|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.20
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 3/5/2020
|
|
| Open |
15.40 |
| High |
15.90 |
| Low |
15.30 |
| Volume |
7,200 |
| Split-adjusted Price |
10.98 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2020
|
+0.10 / +0.64%
|
15.40
|
15.90
|
15.30
|
15.80
|
15.62
|
10.98
|
7,200
|
|
|
3/4/2020
|
+0.10 / +0.64%
|
15.30
|
15.70
|
15.20
|
15.70
|
15.41
|
10.91
|
5,300
|
|
|
3/3/2020
|
-0.10 / -0.64%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.55
|
10.85
|
1,800
|
|
|
3/2/2020
|
0.00 / 0.00%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.64
|
10.91
|
1,400
|
|
|
2/28/2020
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.68
|
10.78
|
2,100
|
|
|
2/27/2020
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.70
|
15.80
|
15.83
|
10.98
|
3,900
|
|
|
2/26/2020
|
-0.20 / -1.24%
|
16.10
|
16.10
|
15.80
|
15.90
|
15.85
|
11.05
|
1,600
|
|
|
2/25/2020
|
-0.10 / -0.62%
|
16.20
|
16.20
|
15.90
|
16.10
|
16.05
|
11.19
|
3,300
|
|
|
2/24/2020
|
-0.20 / -1.22%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.12
|
11.26
|
1,300
|
|
|
2/21/2020
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.35
|
11.26
|
400
|
|
|
2/20/2020
|
+0.50 / +3.16%
|
15.80
|
16.40
|
15.50
|
16.30
|
16.18
|
11.33
|
24,600
|
|
|
2/19/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.90
|
10.98
|
4,600
|
|
|
2/18/2020
|
+0.30 / +1.94%
|
16.00
|
16.30
|
15.60
|
15.80
|
15.78
|
10.98
|
6,400
|
|
|
2/17/2020
|
-0.10 / -0.64%
|
16.60
|
16.60
|
15.50
|
15.50
|
15.78
|
10.78
|
4,300
|
|
|
2/14/2020
|
+0.30 / +1.96%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.59
|
10.85
|
9,800
|
|
|
2/13/2020
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.10
|
15.30
|
15.31
|
10.64
|
6,900
|
|
|
2/12/2020
|
-0.20 / -1.28%
|
15.50
|
15.70
|
15.30
|
15.40
|
15.44
|
10.71
|
8,100
|
|
|
2/11/2020
|
+0.20 / +1.30%
|
15.30
|
15.60
|
15.30
|
15.60
|
15.43
|
10.85
|
3,800
|
|
|
2/10/2020
|
-0.20 / -1.28%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.44
|
10.71
|
3,500
|
|
|
2/7/2020
|
-0.20 / -1.26%
|
16.00
|
16.30
|
15.40
|
15.70
|
15.61
|
10.91
|
7,400
|
|
|
2/6/2020
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.50
|
15.90
|
15.76
|
11.05
|
4,900
|
|
|
2/5/2020
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.98
|
100
|
|
|
2/4/2020
|
+0.10 / +0.63%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.82
|
11.05
|
4,600
|
|
|
2/3/2020
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.40
|
15.80
|
15.73
|
10.98
|
22,900
|
|
|
1/31/2020
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.72
|
10.91
|
21,200
|
|
|
1/30/2020
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.30
|
15.80
|
15.48
|
10.98
|
21,400
|
|
|
1/22/2020
|
-0.50 / -3.05%
|
15.40
|
15.90
|
15.40
|
15.90
|
15.69
|
11.05
|
19,600
|
|
|
1/21/2020
|
+1.10 / +7.19%
|
15.40
|
16.40
|
15.30
|
16.40
|
15.81
|
11.40
|
22,200
|
|
|
1/20/2020
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.27
|
10.64
|
21,900
|
|
|
1/17/2020
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.17
|
10.57
|
23,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|