|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
14.10
+0.55/+4.06%
2:47:21 PM
|
|
|
|
Closing price on 3/31/2026
|
|
| Open |
10.50 |
| High |
10.70 |
| Low |
10.40 |
| Volume |
140,800 |
| Split-adjusted Price |
9.60 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2026
|
+0.20 / +1.92%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
9.60
|
140,800
|
|
|
3/30/2026
|
+0.20 / +1.94%
|
10.40
|
10.60
|
10.20
|
10.50
|
10.40
|
9.51
|
102,300
|
|
|
3/27/2026
|
+0.50 / +5.05%
|
9.90
|
10.50
|
9.90
|
10.40
|
10.30
|
9.42
|
141,700
|
|
|
3/26/2026
|
0.00 / 0.00%
|
10.10
|
10.80
|
9.80
|
9.90
|
9.90
|
8.97
|
28,900
|
|
|
3/25/2026
|
+0.20 / +2.06%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.90
|
8.97
|
38,700
|
|
|
3/24/2026
|
+0.20 / +2.11%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
8.79
|
17,200
|
|
|
3/23/2026
|
-0.20 / -2.06%
|
9.70
|
9.80
|
9.40
|
9.50
|
9.50
|
8.61
|
42,300
|
|
|
3/20/2026
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.70
|
9.70
|
8.79
|
29,400
|
|
|
3/19/2026
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.70
|
8.79
|
31,900
|
|
|
3/18/2026
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.80
|
8.97
|
22,100
|
|
|
3/17/2026
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
8.97
|
36,500
|
|
|
3/16/2026
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
8.97
|
13,700
|
|
|
3/13/2026
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
8.97
|
34,200
|
|
|
3/12/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.90
|
8.97
|
34,200
|
|
|
3/11/2026
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.90
|
9.06
|
18,200
|
|
|
3/10/2026
|
+0.30 / +3.16%
|
9.50
|
9.90
|
9.50
|
9.80
|
9.70
|
8.88
|
56,000
|
|
|
3/9/2026
|
-0.90 / -8.82%
|
10.20
|
10.20
|
9.10
|
9.30
|
9.50
|
8.42
|
95,800
|
|
|
3/6/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
9.33
|
26,200
|
|
|
3/5/2026
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
9.33
|
36,000
|
|
|
3/4/2026
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
9.24
|
54,400
|
|
|
3/3/2026
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
9.33
|
72,200
|
|
|
3/2/2026
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
9.33
|
103,700
|
|
|
2/27/2026
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
9.51
|
28,300
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
9.60
|
11,200
|
|
|
2/25/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
9.60
|
54,500
|
|
|
2/24/2026
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
9.69
|
28,800
|
|
|
2/23/2026
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
9.60
|
30,000
|
|
|
2/13/2026
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
9.51
|
46,800
|
|
|
2/12/2026
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
9.51
|
4,500
|
|
|
2/11/2026
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
9.51
|
38,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
991,400
|
17.00
|
-1.16%
|
|
|
|
ACB
|
16,446,800
|
22.85
|
0.00%
|
|
|
|
BAB
|
4,300
|
10.90
|
0.93%
|
|
|
|
BID
|
3,459,200
|
36.80
|
-0.54%
|
|
|
|
BVB
|
12,315,600
|
13.40
|
2.29%
|
|
|
|
CTG
|
5,591,400
|
30.90
|
0.32%
|
|
|
|
EIB
|
5,255,600
|
17.60
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|