|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
14.00
-0.10/-0.71%
9:49:49 AM
|
|
|
|
Closing price on 3/3/2026
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.30 |
| Volume |
72,200 |
| Split-adjusted Price |
9.33 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2026
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
9.33
|
72,200
|
|
|
3/2/2026
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
9.33
|
103,700
|
|
|
2/27/2026
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
9.51
|
28,300
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
9.60
|
11,200
|
|
|
2/25/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
9.60
|
54,500
|
|
|
2/24/2026
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
9.69
|
28,800
|
|
|
2/23/2026
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
9.60
|
30,000
|
|
|
2/13/2026
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
9.51
|
46,800
|
|
|
2/12/2026
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
9.51
|
4,500
|
|
|
2/11/2026
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
9.51
|
38,100
|
|
|
2/10/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.40
|
9.33
|
13,900
|
|
|
2/9/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
9.42
|
26,900
|
|
|
2/6/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.40
|
9.42
|
55,200
|
|
|
2/5/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.40
|
9.51
|
80,700
|
|
|
2/4/2026
|
-0.30 / -2.80%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.50
|
9.42
|
43,900
|
|
|
2/3/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
9.69
|
25,700
|
|
|
2/2/2026
|
+0.10 / +0.94%
|
10.60
|
10.90
|
10.50
|
10.70
|
10.70
|
9.69
|
84,600
|
|
|
1/30/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
9.60
|
18,606,074
|
|
|
1/29/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.60
|
9.69
|
35,800
|
|
|
1/28/2026
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.70
|
9.69
|
48,400
|
|
|
1/27/2026
|
+0.10 / +0.94%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.70
|
9.69
|
50,600
|
|
|
1/26/2026
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.60
|
9.69
|
99,300
|
|
|
1/23/2026
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
9.51
|
47,400
|
|
|
1/22/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
9.42
|
41,700
|
|
|
1/21/2026
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
9.42
|
68,900
|
|
|
1/20/2026
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
9.51
|
45,800
|
|
|
1/19/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
9.51
|
29,000
|
|
|
1/16/2026
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
9.51
|
52,500
|
|
|
1/15/2026
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.40
|
9.51
|
155,700
|
|
|
1/14/2026
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
9.60
|
109,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
244,300
|
17.00
|
0.00%
|
|
|
|
ACB
|
2,570,500
|
23.05
|
0.88%
|
|
|
|
BAB
|
300
|
10.90
|
0.00%
|
|
|
|
BID
|
667,800
|
36.45
|
-0.95%
|
|
|
|
BVB
|
1,031,300
|
13.35
|
-0.37%
|
|
|
|
CTG
|
2,832,500
|
30.80
|
-0.32%
|
|
|
|
EIB
|
1,071,300
|
17.70
|
0.57%
|
|
|
|
|
Market Update
Last updated at 9:49:58 AM
|
|
|
|
|