|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.65
+0.10/+0.87%
11:21:05 AM
|
|
|
|
Closing price on 3/29/2023
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
1,300 |
| Split-adjusted Price |
6.13 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2023
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
6.13
|
1,300
|
|
|
3/28/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
6.19
|
865,900
|
|
|
3/27/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
6.19
|
9,600
|
|
|
3/24/2023
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.10
|
10.50
|
10.30
|
6.31
|
8,300
|
|
|
3/23/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.30
|
6.19
|
871,800
|
|
|
3/22/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
6.19
|
1,100
|
|
|
3/21/2023
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
6.19
|
1,500
|
|
|
3/20/2023
|
0.00 / 0.00%
|
10.20
|
10.80
|
10.20
|
10.60
|
10.20
|
6.37
|
853,800
|
|
|
3/17/2023
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
6.31
|
1,300
|
|
|
3/16/2023
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.70
|
6.37
|
700
|
|
|
3/15/2023
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.43
|
1,000
|
|
|
3/14/2023
|
-0.60 / -5.56%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.30
|
6.13
|
16,000
|
|
|
3/13/2023
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
6.43
|
200
|
|
|
3/10/2023
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.90
|
6.55
|
9,200
|
|
|
3/9/2023
|
-0.10 / -0.92%
|
10.30
|
11.00
|
10.30
|
10.80
|
10.70
|
6.49
|
5,500
|
|
|
3/8/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.55
|
2,100
|
|
|
3/7/2023
|
-0.70 / -6.31%
|
10.30
|
11.00
|
10.30
|
10.40
|
10.90
|
6.25
|
11,600
|
|
|
3/6/2023
|
-0.20 / -1.90%
|
10.40
|
11.20
|
10.30
|
10.30
|
11.10
|
6.19
|
9,100
|
|
|
3/3/2023
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.20
|
10.80
|
10.50
|
6.49
|
2,300
|
|
|
3/2/2023
|
-0.60 / -5.41%
|
12.30
|
12.30
|
10.40
|
10.50
|
10.50
|
6.31
|
15,700
|
|
|
3/1/2023
|
+0.40 / +3.54%
|
11.30
|
11.70
|
10.40
|
11.70
|
11.10
|
7.03
|
29,600
|
|
|
2/28/2023
|
+1.30 / +11.82%
|
11.20
|
12.30
|
10.10
|
12.30
|
11.30
|
7.39
|
1,971,900
|
|
|
2/27/2023
|
+0.30 / +2.73%
|
11.80
|
11.80
|
10.80
|
11.30
|
11.00
|
6.79
|
13,800
|
|
|
2/24/2023
|
+0.30 / +2.75%
|
11.30
|
11.30
|
10.60
|
11.20
|
11.00
|
6.73
|
19,100
|
|
|
2/23/2023
|
+0.90 / +8.57%
|
10.50
|
11.40
|
10.50
|
11.40
|
10.90
|
6.85
|
2,909,000
|
|
|
2/22/2023
|
+0.10 / +0.98%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.50
|
6.19
|
500
|
|
|
2/21/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
6.13
|
2,955,500
|
|
|
2/20/2023
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.20
|
6.13
|
400
|
|
|
2/17/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
6.25
|
2,884,600
|
|
|
2/16/2023
|
+0.60 / +5.77%
|
10.50
|
11.10
|
9.60
|
11.00
|
10.50
|
6.61
|
39,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
117,900
|
17.20
|
0.58%
|
|
|
|
ACB
|
2,753,400
|
22.55
|
1.35%
|
|
|
|
BAB
|
1,000
|
10.60
|
-0.93%
|
|
|
|
BID
|
1,662,700
|
36.85
|
-0.14%
|
|
|
|
BVB
|
201,700
|
12.05
|
0.42%
|
|
|
|
CTG
|
3,598,800
|
31.90
|
0.16%
|
|
|
|
EIB
|
1,695,000
|
17.40
|
0.29%
|
|
|
|
|
Market Update
Last updated at 11:25:01 AM
|
|
|
|
|