|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.70
+0.10/+0.86%
2:46:15 PM
|
|
|
|
Closing price on 3/28/2022
|
|
| Open |
16.70 |
| High |
17.00 |
| Low |
16.40 |
| Volume |
36,000 |
| Split-adjusted Price |
9.91 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2022
|
-0.20 / -1.20%
|
16.70
|
17.00
|
16.40
|
16.50
|
16.50
|
9.91
|
36,000
|
|
|
3/25/2022
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.70
|
10.03
|
3,524,300
|
|
|
3/24/2022
|
-0.10 / -0.58%
|
16.90
|
17.00
|
16.50
|
17.00
|
16.80
|
10.21
|
97,900
|
|
|
3/23/2022
|
+0.10 / +0.59%
|
17.00
|
17.30
|
17.00
|
17.00
|
17.10
|
10.21
|
49,900
|
|
|
3/22/2022
|
+1.30 / +8.33%
|
16.50
|
17.00
|
16.30
|
16.90
|
16.90
|
10.15
|
71,800
|
|
|
3/21/2022
|
0.00 / 0.00%
|
16.60
|
16.70
|
15.00
|
16.60
|
15.60
|
9.97
|
151,800
|
|
|
3/18/2022
|
+0.50 / +3.11%
|
16.50
|
16.80
|
16.50
|
16.60
|
16.60
|
9.97
|
46,800
|
|
|
3/17/2022
|
-0.20 / -1.21%
|
16.50
|
16.60
|
15.80
|
16.30
|
16.10
|
9.79
|
162,300
|
|
|
3/16/2022
|
-0.20 / -1.20%
|
16.70
|
16.90
|
16.30
|
16.50
|
16.50
|
9.91
|
137,500
|
|
|
3/15/2022
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.50
|
16.70
|
16.70
|
10.03
|
8,000
|
|
|
3/14/2022
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.60
|
16.70
|
16.70
|
10.03
|
30,900
|
|
|
3/11/2022
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.60
|
17.00
|
16.80
|
10.21
|
35,300
|
|
|
3/10/2022
|
+0.20 / +1.20%
|
17.00
|
17.10
|
16.80
|
16.90
|
17.00
|
10.15
|
15,700
|
|
|
3/9/2022
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.60
|
16.70
|
16.70
|
10.03
|
20,200
|
|
|
3/8/2022
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.90
|
10.09
|
20,100
|
|
|
3/7/2022
|
-0.10 / -0.59%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.90
|
10.15
|
29,500
|
|
|
3/4/2022
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.90
|
17.10
|
17.00
|
10.27
|
22,400
|
|
|
3/3/2022
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.80
|
17.10
|
17.00
|
10.27
|
32,700
|
|
|
3/2/2022
|
-0.30 / -1.75%
|
17.20
|
17.20
|
16.80
|
16.80
|
17.00
|
10.09
|
43,900
|
|
|
3/1/2022
|
0.00 / 0.00%
|
17.00
|
17.30
|
17.00
|
17.20
|
17.10
|
10.33
|
32,400
|
|
|
2/28/2022
|
-0.50 / -2.86%
|
17.20
|
17.50
|
17.00
|
17.00
|
17.20
|
10.21
|
28,000
|
|
|
2/25/2022
|
-0.10 / -0.57%
|
17.30
|
17.60
|
17.30
|
17.40
|
17.50
|
10.45
|
16,500
|
|
|
2/24/2022
|
-0.30 / -1.70%
|
17.50
|
17.70
|
17.20
|
17.30
|
17.50
|
10.39
|
37,000
|
|
|
2/23/2022
|
+0.10 / +0.57%
|
17.70
|
17.80
|
17.50
|
17.60
|
17.60
|
10.57
|
33,700
|
|
|
2/22/2022
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.40
|
17.50
|
17.50
|
10.51
|
12,800
|
|
|
2/21/2022
|
-0.10 / -0.57%
|
17.70
|
17.80
|
17.50
|
17.50
|
17.60
|
10.51
|
38,500
|
|
|
2/18/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.70
|
17.60
|
10.63
|
29,300
|
|
|
2/17/2022
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.70
|
10.69
|
14,700
|
|
|
2/16/2022
|
+0.10 / +0.57%
|
17.90
|
18.00
|
17.50
|
17.70
|
17.60
|
10.63
|
15,000
|
|
|
2/15/2022
|
-0.10 / -0.56%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.60
|
10.69
|
28,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
451,100
|
17.30
|
0.00%
|
|
|
|
ACB
|
5,560,400
|
22.65
|
0.22%
|
|
|
|
BAB
|
200
|
10.70
|
0.00%
|
|
|
|
BID
|
3,116,700
|
36.85
|
-0.27%
|
|
|
|
BVB
|
493,000
|
12.05
|
0.84%
|
|
|
|
CTG
|
7,718,600
|
31.95
|
0.16%
|
|
|
|
EIB
|
4,692,600
|
17.30
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|