|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.80
+0.60/+5.88%
3:05:01 PM
|
|
|
|
Closing price on 3/15/2021
|
|
| Open |
13.10 |
| High |
13.20 |
| Low |
13.00 |
| Volume |
129,700 |
| Split-adjusted Price |
11.38 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2021
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.08
|
11.38
|
129,700
|
|
|
3/12/2021
|
+0.10 / +0.77%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.07
|
11.38
|
58,800
|
|
|
3/11/2021
|
+0.20 / +1.55%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.01
|
11.38
|
71,100
|
|
|
3/10/2021
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.94
|
11.30
|
23,100
|
|
|
3/9/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.91
|
11.30
|
22,200
|
|
|
3/8/2021
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.80
|
13.00
|
12.98
|
11.30
|
16,500
|
|
|
3/5/2021
|
-1.00 / -7.41%
|
13.40
|
13.40
|
12.50
|
12.50
|
12.96
|
10.86
|
34,700
|
|
|
3/4/2021
|
+0.10 / +0.76%
|
13.10
|
13.50
|
13.10
|
13.20
|
13.47
|
11.47
|
11,900
|
|
|
3/3/2021
|
-0.70 / -5.30%
|
13.30
|
13.30
|
12.50
|
12.50
|
13.10
|
10.86
|
20,700
|
|
|
3/2/2021
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.16
|
11.47
|
13,800
|
|
|
3/1/2021
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.00
|
13.50
|
13.41
|
11.73
|
16,200
|
|
|
2/26/2021
|
+0.20 / +1.50%
|
13.30
|
13.50
|
11.60
|
13.50
|
13.39
|
11.73
|
26,200
|
|
|
2/25/2021
|
+0.60 / +4.65%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.33
|
11.73
|
36,700
|
|
|
2/24/2021
|
+0.50 / +4.00%
|
13.10
|
13.10
|
12.70
|
13.00
|
12.90
|
11.30
|
10,100
|
|
|
2/23/2021
|
+0.50 / +4.10%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.52
|
11.04
|
10,900
|
|
|
2/22/2021
|
+0.60 / +5.04%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.24
|
10.86
|
9,100
|
|
|
2/19/2021
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.94
|
10.43
|
6,600
|
|
|
2/18/2021
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.88
|
10.43
|
9,600
|
|
|
2/17/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.79
|
10.25
|
7,400
|
|
|
2/9/2021
|
-0.10 / -0.84%
|
11.40
|
12.00
|
11.40
|
11.80
|
11.83
|
10.25
|
7,700
|
|
|
2/8/2021
|
+0.30 / +2.61%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.93
|
10.25
|
9,200
|
|
|
2/5/2021
|
-0.10 / -0.83%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.53
|
10.34
|
8,399,400
|
|
|
2/4/2021
|
-0.50 / -4.20%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.97
|
9.91
|
6,100
|
|
|
2/3/2021
|
+0.50 / +4.42%
|
11.50
|
12.00
|
11.50
|
11.80
|
11.87
|
10.25
|
8,300
|
|
|
2/2/2021
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.33
|
9.99
|
2,800
|
|
|
2/1/2021
|
-0.30 / -2.61%
|
11.80
|
12.60
|
11.20
|
11.20
|
11.24
|
9.73
|
7,300
|
|
|
1/29/2021
|
+0.50 / +4.55%
|
11.10
|
12.00
|
11.10
|
11.50
|
11.51
|
9.99
|
7,800
|
|
|
1/28/2021
|
-1.90 / -14.73%
|
12.80
|
12.80
|
11.00
|
11.00
|
11.05
|
9.56
|
23,700
|
|
|
1/27/2021
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.21
|
100
|
|
|
1/26/2021
|
-0.10 / -0.76%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.95
|
11.30
|
200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EIB
|
2,358,200
|
18.25
|
1.39%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|