|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
12.90
0.00/0.00%
3:00:08 PM
|
|
|
|
Closing price on 3/12/2026
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
9.80 |
| Volume |
34,200 |
| Split-adjusted Price |
9.90 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.90
|
9.90
|
34,200
|
|
|
3/11/2026
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.90
|
10.00
|
18,200
|
|
|
3/10/2026
|
+0.30 / +3.16%
|
9.50
|
9.90
|
9.50
|
9.80
|
9.70
|
9.80
|
56,000
|
|
|
3/9/2026
|
-0.90 / -8.82%
|
10.20
|
10.20
|
9.10
|
9.30
|
9.50
|
9.30
|
95,800
|
|
|
3/6/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
26,200
|
|
|
3/5/2026
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
10.30
|
36,000
|
|
|
3/4/2026
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
54,400
|
|
|
3/3/2026
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
72,200
|
|
|
3/2/2026
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
103,700
|
|
|
2/27/2026
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
28,300
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
11,200
|
|
|
2/25/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
54,500
|
|
|
2/24/2026
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
28,800
|
|
|
2/23/2026
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
30,000
|
|
|
2/13/2026
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
46,800
|
|
|
2/12/2026
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
4,500
|
|
|
2/11/2026
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
38,100
|
|
|
2/10/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.40
|
10.30
|
13,900
|
|
|
2/9/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
10.40
|
26,900
|
|
|
2/6/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.40
|
10.40
|
55,200
|
|
|
2/5/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.40
|
10.50
|
80,700
|
|
|
2/4/2026
|
-0.30 / -2.80%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.50
|
10.40
|
43,900
|
|
|
2/3/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
25,700
|
|
|
2/2/2026
|
+0.10 / +0.94%
|
10.60
|
10.90
|
10.50
|
10.70
|
10.70
|
10.70
|
84,600
|
|
|
1/30/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
18,606,074
|
|
|
1/29/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
35,800
|
|
|
1/28/2026
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.70
|
10.70
|
48,400
|
|
|
1/27/2026
|
+0.10 / +0.94%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.70
|
10.70
|
50,600
|
|
|
1/26/2026
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.60
|
10.70
|
99,300
|
|
|
1/23/2026
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
47,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
504,900
|
15.20
|
0.00%
|
|
|
|
ACB
|
16,144,400
|
22.80
|
1.33%
|
|
|
|
BAB
|
5,500
|
11.20
|
0.00%
|
|
|
|
BID
|
11,071,100
|
43.55
|
1.75%
|
|
|
|
BVB
|
898,200
|
12.70
|
-0.78%
|
|
|
|
CTG
|
9,116,900
|
35.95
|
1.13%
|
|
|
|
EIB
|
7,246,200
|
22.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|