|
Closing price on 3/12/2024
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.10 |
| Volume |
1,200 |
| Split-adjusted Price |
10.10 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2024
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.20
|
10.10
|
1,200
|
|
|
3/11/2024
|
-0.20 / -1.92%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
10.20
|
11,900
|
|
|
3/8/2024
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
4,400
|
|
|
3/7/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.40
|
10.40
|
6,000
|
|
|
3/6/2024
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.40
|
10.30
|
18,900
|
|
|
3/5/2024
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
9,300
|
|
|
3/4/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
3,400
|
|
|
3/1/2024
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.30
|
10.40
|
26,400
|
|
|
2/29/2024
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.30
|
10.40
|
9,000
|
|
|
2/28/2024
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
6,000
|
|
|
2/27/2024
|
+0.10 / +0.98%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
6,300
|
|
|
2/26/2024
|
-0.10 / -0.95%
|
10.20
|
10.40
|
10.00
|
10.40
|
10.20
|
10.40
|
6,500
|
|
|
2/23/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
26,200
|
|
|
2/22/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
14,300
|
|
|
2/21/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
10,900
|
|
|
2/20/2024
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
11,000
|
|
|
2/19/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.60
|
10.50
|
5,000
|
|
|
2/16/2024
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.50
|
10.50
|
29,300
|
|
|
2/15/2024
|
+0.20 / +1.90%
|
10.60
|
10.90
|
10.20
|
10.70
|
10.70
|
10.70
|
27,800
|
|
|
2/7/2024
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.50
|
10.60
|
3,000
|
|
|
2/6/2024
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
10.20
|
1,400
|
|
|
2/5/2024
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.10
|
10.60
|
10.50
|
10.60
|
8,200
|
|
|
2/2/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2,200
|
|
|
2/1/2024
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.30
|
10.30
|
18,900
|
|
|
1/31/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
10.30
|
9,000
|
|
|
1/30/2024
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
3,500
|
|
|
1/29/2024
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
900
|
|
|
1/26/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
3,200
|
|
|
1/25/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
900
|
|
|
1/24/2024
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
10.50
|
3,300
|
|
|