|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.60
+0.05/+0.43%
2:43:39 PM
|
|
|
|
Closing price on 3/10/2023
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
9,200 |
| Split-adjusted Price |
6.55 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2023
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.90
|
6.55
|
9,200
|
|
|
3/9/2023
|
-0.10 / -0.92%
|
10.30
|
11.00
|
10.30
|
10.80
|
10.70
|
6.49
|
5,500
|
|
|
3/8/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.55
|
2,100
|
|
|
3/7/2023
|
-0.70 / -6.31%
|
10.30
|
11.00
|
10.30
|
10.40
|
10.90
|
6.25
|
11,600
|
|
|
3/6/2023
|
-0.20 / -1.90%
|
10.40
|
11.20
|
10.30
|
10.30
|
11.10
|
6.19
|
9,100
|
|
|
3/3/2023
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.20
|
10.80
|
10.50
|
6.49
|
2,300
|
|
|
3/2/2023
|
-0.60 / -5.41%
|
12.30
|
12.30
|
10.40
|
10.50
|
10.50
|
6.31
|
15,700
|
|
|
3/1/2023
|
+0.40 / +3.54%
|
11.30
|
11.70
|
10.40
|
11.70
|
11.10
|
7.03
|
29,600
|
|
|
2/28/2023
|
+1.30 / +11.82%
|
11.20
|
12.30
|
10.10
|
12.30
|
11.30
|
7.39
|
1,971,900
|
|
|
2/27/2023
|
+0.30 / +2.73%
|
11.80
|
11.80
|
10.80
|
11.30
|
11.00
|
6.79
|
13,800
|
|
|
2/24/2023
|
+0.30 / +2.75%
|
11.30
|
11.30
|
10.60
|
11.20
|
11.00
|
6.73
|
19,100
|
|
|
2/23/2023
|
+0.90 / +8.57%
|
10.50
|
11.40
|
10.50
|
11.40
|
10.90
|
6.85
|
2,909,000
|
|
|
2/22/2023
|
+0.10 / +0.98%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.50
|
6.19
|
500
|
|
|
2/21/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
6.13
|
2,955,500
|
|
|
2/20/2023
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.20
|
6.13
|
400
|
|
|
2/17/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
6.25
|
2,884,600
|
|
|
2/16/2023
|
+0.60 / +5.77%
|
10.50
|
11.10
|
9.60
|
11.00
|
10.50
|
6.61
|
39,300
|
|
|
2/15/2023
|
+0.60 / +6.06%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.40
|
6.31
|
970,000
|
|
|
2/14/2023
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.90
|
5.89
|
500
|
|
|
2/13/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.90
|
6.01
|
116,250
|
|
|
2/10/2023
|
-0.30 / -2.91%
|
9.10
|
10.20
|
9.10
|
10.00
|
10.00
|
6.01
|
1,600
|
|
|
2/9/2023
|
+0.40 / +4.08%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
6.13
|
6,100
|
|
|
2/8/2023
|
-0.30 / -2.97%
|
10.10
|
10.40
|
9.80
|
9.80
|
9.80
|
5.89
|
11,300
|
|
|
2/7/2023
|
-0.30 / -2.91%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.10
|
6.01
|
2,500
|
|
|
2/6/2023
|
+0.10 / +0.98%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.30
|
6.19
|
1,000
|
|
|
2/3/2023
|
-0.30 / -2.91%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.20
|
6.01
|
5,600
|
|
|
2/2/2023
|
-0.20 / -1.90%
|
10.20
|
10.70
|
10.20
|
10.30
|
10.30
|
6.19
|
3,600
|
|
|
2/1/2023
|
+0.30 / +2.94%
|
10.20
|
10.70
|
10.20
|
10.50
|
10.50
|
6.31
|
27,400
|
|
|
1/31/2023
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.00
|
10.60
|
10.20
|
6.37
|
4,200
|
|
|
1/30/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.20
|
10.40
|
10.40
|
6.25
|
5,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
397,900
|
17.40
|
1.75%
|
|
|
|
ACB
|
6,537,400
|
22.60
|
1.57%
|
|
|
|
BAB
|
3,700
|
10.70
|
0.00%
|
|
|
|
BID
|
2,968,700
|
36.90
|
0.00%
|
|
|
|
BVB
|
770,400
|
11.95
|
-0.42%
|
|
|
|
CTG
|
6,121,700
|
31.90
|
0.16%
|
|
|
|
EIB
|
2,893,400
|
17.40
|
0.29%
|
|
|
|
|
Market Update
Last updated at 2:45:02 PM
|
|
|
|
|