|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.60
+0.05/+0.43%
2:45:54 PM
|
|
|
|
Closing price on 2/8/2022
|
|
| Open |
18.00 |
| High |
18.30 |
| Low |
18.00 |
| Volume |
34,700 |
| Split-adjusted Price |
10.99 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2022
|
+0.40 / +2.23%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.10
|
10.99
|
34,700
|
|
|
2/7/2022
|
+0.70 / +4.05%
|
17.40
|
18.00
|
17.40
|
18.00
|
17.90
|
10.81
|
57,000
|
|
|
1/28/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.10
|
17.40
|
17.30
|
10.45
|
34,700
|
|
|
1/27/2022
|
-0.20 / -1.15%
|
17.50
|
17.60
|
17.20
|
17.20
|
17.40
|
10.33
|
23,400
|
|
|
1/26/2022
|
+0.60 / +3.55%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.40
|
10.51
|
39,000
|
|
|
1/25/2022
|
+0.20 / +1.19%
|
16.80
|
17.10
|
16.60
|
17.00
|
16.90
|
10.21
|
15,100
|
|
|
1/24/2022
|
-0.20 / -1.18%
|
17.20
|
17.20
|
16.50
|
16.80
|
16.80
|
10.09
|
23,800
|
|
|
1/21/2022
|
+0.10 / +0.59%
|
17.30
|
17.40
|
16.70
|
17.00
|
17.00
|
10.21
|
39,000
|
|
|
1/20/2022
|
+0.30 / +1.75%
|
17.00
|
17.40
|
16.60
|
17.40
|
16.90
|
10.45
|
28,300
|
|
|
1/19/2022
|
0.00 / 0.00%
|
17.10
|
17.60
|
16.80
|
17.10
|
17.10
|
10.27
|
15,300
|
|
|
1/18/2022
|
+0.10 / +0.56%
|
17.70
|
17.90
|
16.90
|
17.90
|
17.10
|
10.75
|
61,200
|
|
|
1/17/2022
|
-0.10 / -0.56%
|
18.10
|
18.10
|
17.50
|
17.80
|
17.80
|
10.69
|
32,900
|
|
|
1/14/2022
|
-0.20 / -1.10%
|
18.00
|
18.10
|
17.80
|
18.00
|
17.90
|
10.81
|
31,300
|
|
|
1/13/2022
|
0.00 / 0.00%
|
18.10
|
18.80
|
17.90
|
17.90
|
18.20
|
10.75
|
117,000
|
|
|
1/12/2022
|
+0.30 / +1.67%
|
17.50
|
18.40
|
17.50
|
18.30
|
17.90
|
10.99
|
51,800
|
|
|
1/11/2022
|
-0.20 / -1.10%
|
18.10
|
18.30
|
17.80
|
17.90
|
18.00
|
10.75
|
36,500
|
|
|
1/10/2022
|
-0.10 / -0.55%
|
18.10
|
18.50
|
18.00
|
18.00
|
18.10
|
10.81
|
45,900
|
|
|
1/7/2022
|
+0.30 / +1.66%
|
18.10
|
18.40
|
18.00
|
18.40
|
18.10
|
11.05
|
54,200
|
|
|
1/6/2022
|
-0.70 / -3.72%
|
18.90
|
19.10
|
17.90
|
18.10
|
18.10
|
10.87
|
140,300
|
|
|
1/5/2022
|
-0.30 / -1.58%
|
19.20
|
19.30
|
18.60
|
18.70
|
18.80
|
11.23
|
51,862
|
|
|
1/4/2022
|
+0.10 / +0.53%
|
18.70
|
19.20
|
18.60
|
19.10
|
19.00
|
11.47
|
96,000
|
|
|
12/31/2021
|
-0.70 / -3.55%
|
19.70
|
19.70
|
18.70
|
19.00
|
19.00
|
11.41
|
181,100
|
|
|
12/30/2021
|
+1.20 / +6.74%
|
18.10
|
20.40
|
18.10
|
19.00
|
19.70
|
11.41
|
232,700
|
|
|
12/29/2021
|
-0.10 / -0.56%
|
17.80
|
18.10
|
17.60
|
17.60
|
17.80
|
10.57
|
24,900
|
|
|
12/28/2021
|
-0.10 / -0.56%
|
17.60
|
17.80
|
17.50
|
17.70
|
17.70
|
10.63
|
130,400
|
|
|
12/27/2021
|
+0.20 / +1.15%
|
17.70
|
18.00
|
17.50
|
17.60
|
17.80
|
10.57
|
22,100
|
|
|
12/24/2021
|
+0.90 / +5.29%
|
17.00
|
17.90
|
16.70
|
17.90
|
17.40
|
10.75
|
44,600
|
|
|
12/23/2021
|
-0.80 / -4.55%
|
17.60
|
17.60
|
16.60
|
16.80
|
17.00
|
10.09
|
205,400
|
|
|
12/22/2021
|
-0.40 / -2.25%
|
18.00
|
18.00
|
17.30
|
17.40
|
17.60
|
10.45
|
50,300
|
|
|
12/21/2021
|
-0.10 / -0.56%
|
17.70
|
17.90
|
17.70
|
17.80
|
17.80
|
10.69
|
18,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
419,700
|
17.40
|
1.75%
|
|
|
|
ACB
|
7,430,300
|
22.60
|
1.57%
|
|
|
|
BAB
|
3,700
|
10.70
|
0.00%
|
|
|
|
BID
|
3,096,800
|
36.95
|
0.14%
|
|
|
|
BVB
|
786,500
|
11.95
|
-0.42%
|
|
|
|
CTG
|
6,367,000
|
31.90
|
0.16%
|
|
|
|
EIB
|
3,205,000
|
17.35
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|