|
Closing price on 2/5/2024
|
|
| Open |
10.30 |
| High |
10.60 |
| Low |
10.10 |
| Volume |
8,200 |
| Split-adjusted Price |
10.60 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2024
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.10
|
10.60
|
10.50
|
10.60
|
8,200
|
|
|
2/2/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2,200
|
|
|
2/1/2024
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.30
|
10.30
|
18,900
|
|
|
1/31/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
10.30
|
9,000
|
|
|
1/30/2024
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
3,500
|
|
|
1/29/2024
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
900
|
|
|
1/26/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
3,200
|
|
|
1/25/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
900
|
|
|
1/24/2024
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
10.50
|
3,300
|
|
|
1/23/2024
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
3,000
|
|
|
1/22/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
5,100
|
|
|
1/19/2024
|
-0.20 / -1.87%
|
10.70
|
10.90
|
10.40
|
10.50
|
10.60
|
10.50
|
10,700
|
|
|
1/18/2024
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.70
|
10.80
|
5,400
|
|
|
1/17/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.50
|
11.00
|
10.50
|
10,700
|
|
|
1/16/2024
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.50
|
10.30
|
7,500
|
|
|
1/15/2024
|
-0.30 / -2.83%
|
10.60
|
10.80
|
10.30
|
10.30
|
10.50
|
10.30
|
19,100
|
|
|
1/12/2024
|
-0.10 / -0.93%
|
10.70
|
11.00
|
10.50
|
10.60
|
10.63
|
10.60
|
5,111,360
|
|
|
1/11/2024
|
-0.30 / -2.73%
|
11.00
|
11.10
|
10.50
|
10.70
|
10.70
|
10.70
|
18,600
|
|
|
1/10/2024
|
-0.50 / -4.39%
|
11.40
|
11.40
|
10.50
|
10.90
|
11.00
|
10.90
|
16,509,900
|
|
|
1/9/2024
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
31,200
|
|
|
1/8/2024
|
+1.00 / +9.71%
|
10.50
|
11.50
|
10.50
|
11.30
|
11.30
|
11.30
|
72,300
|
|
|
1/5/2024
|
+0.30 / +2.86%
|
10.30
|
10.80
|
10.00
|
10.80
|
10.40
|
10.70
|
8,800
|
|
|
1/4/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.30
|
10.50
|
10.50
|
10.40
|
5,600
|
|
|
1/3/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.50
|
10.30
|
1,000
|
|
|
1/2/2024
|
+0.60 / +6.00%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.40
|
10.50
|
13,100
|
|
|
12/29/2023
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
9.90
|
4,900
|
|
|
12/28/2023
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.00
|
4,200
|
|
|
12/27/2023
|
+0.30 / +3.06%
|
10.10
|
10.20
|
9.90
|
10.10
|
10.00
|
10.00
|
7,100
|
|
|
12/26/2023
|
+0.60 / +6.32%
|
9.60
|
10.10
|
9.60
|
10.10
|
9.80
|
10.00
|
24,500
|
|
|
12/25/2023
|
+0.30 / +3.23%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.50
|
9.51
|
1,700
|
|
|