|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.70
0.00/0.00%
3:00:08 PM
|
|
|
|
Closing price on 2/5/2021
|
|
| Open |
11.50 |
| High |
11.90 |
| Low |
11.50 |
| Volume |
8,399,400 |
| Split-adjusted Price |
7.17 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2021
|
-0.10 / -0.83%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.53
|
7.17
|
8,399,400
|
|
|
2/4/2021
|
-0.50 / -4.20%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.97
|
6.87
|
6,100
|
|
|
2/3/2021
|
+0.50 / +4.42%
|
11.50
|
12.00
|
11.50
|
11.80
|
11.87
|
7.11
|
8,300
|
|
|
2/2/2021
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.33
|
6.93
|
2,800
|
|
|
2/1/2021
|
-0.30 / -2.61%
|
11.80
|
12.60
|
11.20
|
11.20
|
11.24
|
6.75
|
7,300
|
|
|
1/29/2021
|
+0.50 / +4.55%
|
11.10
|
12.00
|
11.10
|
11.50
|
11.51
|
6.93
|
7,800
|
|
|
1/28/2021
|
-1.90 / -14.73%
|
12.80
|
12.80
|
11.00
|
11.00
|
11.05
|
6.63
|
23,700
|
|
|
1/27/2021
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.78
|
100
|
|
|
1/26/2021
|
-0.10 / -0.76%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.95
|
7.84
|
200
|
|
|
1/25/2021
|
-0.20 / -1.52%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.06
|
7.84
|
2,000
|
|
|
1/22/2021
|
+0.20 / +1.53%
|
13.10
|
13.40
|
13.10
|
13.30
|
13.22
|
8.02
|
2,800
|
|
|
1/21/2021
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.10
|
13.10
|
13.07
|
7.90
|
6,200
|
|
|
1/20/2021
|
-0.20 / -1.47%
|
13.10
|
13.40
|
13.00
|
13.40
|
13.25
|
8.08
|
3,400
|
|
|
1/19/2021
|
-0.90 / -6.43%
|
14.10
|
14.10
|
13.10
|
13.10
|
13.58
|
7.90
|
18,600
|
|
|
1/18/2021
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.80
|
14.10
|
14.03
|
8.50
|
29,700
|
|
|
1/15/2021
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.80
|
14.00
|
13.98
|
8.44
|
36,600
|
|
|
1/14/2021
|
+0.10 / +0.72%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.01
|
8.44
|
24,900
|
|
|
1/13/2021
|
+0.40 / +2.94%
|
13.80
|
14.00
|
13.70
|
14.00
|
13.89
|
8.44
|
25,800
|
|
|
1/12/2021
|
+0.40 / +2.99%
|
13.50
|
13.80
|
13.40
|
13.80
|
13.60
|
8.32
|
38,600
|
|
|
1/11/2021
|
+0.50 / +3.88%
|
13.00
|
13.60
|
13.00
|
13.40
|
13.40
|
8.08
|
23,900
|
|
|
1/8/2021
|
+0.40 / +3.20%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.86
|
7.78
|
36,100
|
|
|
1/7/2021
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.54
|
7.54
|
16,100
|
|
|
1/6/2021
|
+0.40 / +3.28%
|
12.20
|
12.80
|
12.20
|
12.60
|
12.58
|
7.60
|
15,600
|
|
|
1/5/2021
|
+0.30 / +2.48%
|
12.30
|
12.40
|
12.00
|
12.40
|
12.21
|
7.48
|
7,400
|
|
|
1/4/2021
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.06
|
7.30
|
15,400
|
|
|
12/31/2020
|
-0.10 / -0.83%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.07
|
7.24
|
6,400
|
|
|
12/30/2020
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.13
|
7.42
|
7,600
|
|
|
12/29/2020
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.39
|
7.42
|
10,000
|
|
|
12/28/2020
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.40
|
7.42
|
14,400
|
|
|
12/25/2020
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.34
|
7.48
|
18,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,864,400
|
12.70
|
-2.31%
|
|
|
|
ACB
|
13,864,900
|
25.45
|
-0.20%
|
|
|
|
BAB
|
2,200
|
13.00
|
-1.52%
|
|
|
|
BID
|
2,453,800
|
37.10
|
-0.80%
|
|
|
|
BVB
|
1,046,500
|
13.50
|
-1.46%
|
|
|
|
CTG
|
5,620,800
|
48.50
|
-1.02%
|
|
|
|
EIB
|
5,213,700
|
21.50
|
-2.93%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|