|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.55
0.00/0.00%
1:53:17 PM
|
|
|
|
Closing price on 2/28/2022
|
|
| Open |
17.20 |
| High |
17.50 |
| Low |
17.00 |
| Volume |
28,000 |
| Split-adjusted Price |
10.21 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2022
|
-0.50 / -2.86%
|
17.20
|
17.50
|
17.00
|
17.00
|
17.20
|
10.21
|
28,000
|
|
|
2/25/2022
|
-0.10 / -0.57%
|
17.30
|
17.60
|
17.30
|
17.40
|
17.50
|
10.45
|
16,500
|
|
|
2/24/2022
|
-0.30 / -1.70%
|
17.50
|
17.70
|
17.20
|
17.30
|
17.50
|
10.39
|
37,000
|
|
|
2/23/2022
|
+0.10 / +0.57%
|
17.70
|
17.80
|
17.50
|
17.60
|
17.60
|
10.57
|
33,700
|
|
|
2/22/2022
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.40
|
17.50
|
17.50
|
10.51
|
12,800
|
|
|
2/21/2022
|
-0.10 / -0.57%
|
17.70
|
17.80
|
17.50
|
17.50
|
17.60
|
10.51
|
38,500
|
|
|
2/18/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.70
|
17.60
|
10.63
|
29,300
|
|
|
2/17/2022
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.70
|
10.69
|
14,700
|
|
|
2/16/2022
|
+0.10 / +0.57%
|
17.90
|
18.00
|
17.50
|
17.70
|
17.60
|
10.63
|
15,000
|
|
|
2/15/2022
|
-0.10 / -0.56%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.60
|
10.69
|
28,600
|
|
|
2/14/2022
|
-0.20 / -1.11%
|
18.10
|
18.10
|
17.80
|
17.80
|
17.90
|
10.69
|
29,800
|
|
|
2/11/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.90
|
18.10
|
18.00
|
10.87
|
30,200
|
|
|
2/10/2022
|
-0.20 / -1.10%
|
18.20
|
18.30
|
18.00
|
18.00
|
18.10
|
10.81
|
24,200
|
|
|
2/9/2022
|
+0.10 / +0.55%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.20
|
10.93
|
46,600
|
|
|
2/8/2022
|
+0.40 / +2.23%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.10
|
10.99
|
34,700
|
|
|
2/7/2022
|
+0.70 / +4.05%
|
17.40
|
18.00
|
17.40
|
18.00
|
17.90
|
10.81
|
57,000
|
|
|
1/28/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.10
|
17.40
|
17.30
|
10.45
|
34,700
|
|
|
1/27/2022
|
-0.20 / -1.15%
|
17.50
|
17.60
|
17.20
|
17.20
|
17.40
|
10.33
|
23,400
|
|
|
1/26/2022
|
+0.60 / +3.55%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.40
|
10.51
|
39,000
|
|
|
1/25/2022
|
+0.20 / +1.19%
|
16.80
|
17.10
|
16.60
|
17.00
|
16.90
|
10.21
|
15,100
|
|
|
1/24/2022
|
-0.20 / -1.18%
|
17.20
|
17.20
|
16.50
|
16.80
|
16.80
|
10.09
|
23,800
|
|
|
1/21/2022
|
+0.10 / +0.59%
|
17.30
|
17.40
|
16.70
|
17.00
|
17.00
|
10.21
|
39,000
|
|
|
1/20/2022
|
+0.30 / +1.75%
|
17.00
|
17.40
|
16.60
|
17.40
|
16.90
|
10.45
|
28,300
|
|
|
1/19/2022
|
0.00 / 0.00%
|
17.10
|
17.60
|
16.80
|
17.10
|
17.10
|
10.27
|
15,300
|
|
|
1/18/2022
|
+0.10 / +0.56%
|
17.70
|
17.90
|
16.90
|
17.90
|
17.10
|
10.75
|
61,200
|
|
|
1/17/2022
|
-0.10 / -0.56%
|
18.10
|
18.10
|
17.50
|
17.80
|
17.80
|
10.69
|
32,900
|
|
|
1/14/2022
|
-0.20 / -1.10%
|
18.00
|
18.10
|
17.80
|
18.00
|
17.90
|
10.81
|
31,300
|
|
|
1/13/2022
|
0.00 / 0.00%
|
18.10
|
18.80
|
17.90
|
17.90
|
18.20
|
10.75
|
117,000
|
|
|
1/12/2022
|
+0.30 / +1.67%
|
17.50
|
18.40
|
17.50
|
18.30
|
17.90
|
10.99
|
51,800
|
|
|
1/11/2022
|
-0.20 / -1.10%
|
18.10
|
18.30
|
17.80
|
17.90
|
18.00
|
10.75
|
36,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
340,200
|
17.30
|
1.17%
|
|
|
|
ACB
|
4,749,900
|
22.50
|
1.12%
|
|
|
|
BAB
|
3,500
|
10.60
|
-0.93%
|
|
|
|
BID
|
2,404,600
|
36.95
|
0.14%
|
|
|
|
BVB
|
654,300
|
11.90
|
-0.83%
|
|
|
|
CTG
|
4,974,100
|
31.80
|
-0.16%
|
|
|
|
EIB
|
2,485,500
|
17.40
|
0.29%
|
|
|
|
|
Market Update
Last updated at 1:55:00 PM
|
|
|
|
|