|
Closing price on 2/27/2026
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.40 |
| Volume |
28,300 |
| Split-adjusted Price |
10.50 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2026
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
28,300
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
11,200
|
|
|
2/25/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
54,500
|
|
|
2/24/2026
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
28,800
|
|
|
2/23/2026
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
30,000
|
|
|
2/13/2026
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
46,800
|
|
|
2/12/2026
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
4,500
|
|
|
2/11/2026
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
38,100
|
|
|
2/10/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.40
|
10.30
|
13,900
|
|
|
2/9/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
10.40
|
26,900
|
|
|
2/6/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.40
|
10.40
|
55,200
|
|
|
2/5/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.40
|
10.50
|
80,700
|
|
|
2/4/2026
|
-0.30 / -2.80%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.50
|
10.40
|
43,900
|
|
|
2/3/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
25,700
|
|
|
2/2/2026
|
+0.10 / +0.94%
|
10.60
|
10.90
|
10.50
|
10.70
|
10.70
|
10.70
|
84,600
|
|
|
1/30/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
18,606,074
|
|
|
1/29/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
35,800
|
|
|
1/28/2026
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.70
|
10.70
|
48,400
|
|
|
1/27/2026
|
+0.10 / +0.94%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.70
|
10.70
|
50,600
|
|
|
1/26/2026
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.60
|
10.70
|
99,300
|
|
|
1/23/2026
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
47,400
|
|
|
1/22/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
41,700
|
|
|
1/21/2026
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
68,900
|
|
|
1/20/2026
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
45,800
|
|
|
1/19/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
29,000
|
|
|
1/16/2026
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
52,500
|
|
|
1/15/2026
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.40
|
10.50
|
155,700
|
|
|
1/14/2026
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
109,300
|
|
|
1/13/2026
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
83,700
|
|
|
1/12/2026
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
166,100
|
|
|