|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.20
0.00/0.00%
2:45:01 PM
|
|
|
|
Closing price on 2/22/2021
|
|
| Open |
11.90 |
| High |
12.50 |
| Low |
11.90 |
| Volume |
9,100 |
| Split-adjusted Price |
8.69 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2021
|
+0.60 / +5.04%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.24
|
8.69
|
9,100
|
|
|
2/19/2021
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.94
|
8.34
|
6,600
|
|
|
2/18/2021
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.88
|
8.34
|
9,600
|
|
|
2/17/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.79
|
8.20
|
7,400
|
|
|
2/9/2021
|
-0.10 / -0.84%
|
11.40
|
12.00
|
11.40
|
11.80
|
11.83
|
8.20
|
7,700
|
|
|
2/8/2021
|
+0.30 / +2.61%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.93
|
8.20
|
9,200
|
|
|
2/5/2021
|
-0.10 / -0.83%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.53
|
8.27
|
8,399,400
|
|
|
2/4/2021
|
-0.50 / -4.20%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.97
|
7.93
|
6,100
|
|
|
2/3/2021
|
+0.50 / +4.42%
|
11.50
|
12.00
|
11.50
|
11.80
|
11.87
|
8.20
|
8,300
|
|
|
2/2/2021
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.33
|
7.99
|
2,800
|
|
|
2/1/2021
|
-0.30 / -2.61%
|
11.80
|
12.60
|
11.20
|
11.20
|
11.24
|
7.79
|
7,300
|
|
|
1/29/2021
|
+0.50 / +4.55%
|
11.10
|
12.00
|
11.10
|
11.50
|
11.51
|
7.99
|
7,800
|
|
|
1/28/2021
|
-1.90 / -14.73%
|
12.80
|
12.80
|
11.00
|
11.00
|
11.05
|
7.65
|
23,700
|
|
|
1/27/2021
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.97
|
100
|
|
|
1/26/2021
|
-0.10 / -0.76%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.95
|
9.04
|
200
|
|
|
1/25/2021
|
-0.20 / -1.52%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.06
|
9.04
|
2,000
|
|
|
1/22/2021
|
+0.20 / +1.53%
|
13.10
|
13.40
|
13.10
|
13.30
|
13.22
|
9.25
|
2,800
|
|
|
1/21/2021
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.10
|
13.10
|
13.07
|
9.11
|
6,200
|
|
|
1/20/2021
|
-0.20 / -1.47%
|
13.10
|
13.40
|
13.00
|
13.40
|
13.25
|
9.32
|
3,400
|
|
|
1/19/2021
|
-0.90 / -6.43%
|
14.10
|
14.10
|
13.10
|
13.10
|
13.58
|
9.11
|
18,600
|
|
|
1/18/2021
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.80
|
14.10
|
14.03
|
9.80
|
29,700
|
|
|
1/15/2021
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.80
|
14.00
|
13.98
|
9.73
|
36,600
|
|
|
1/14/2021
|
+0.10 / +0.72%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.01
|
9.73
|
24,900
|
|
|
1/13/2021
|
+0.40 / +2.94%
|
13.80
|
14.00
|
13.70
|
14.00
|
13.89
|
9.73
|
25,800
|
|
|
1/12/2021
|
+0.40 / +2.99%
|
13.50
|
13.80
|
13.40
|
13.80
|
13.60
|
9.59
|
38,600
|
|
|
1/11/2021
|
+0.50 / +3.88%
|
13.00
|
13.60
|
13.00
|
13.40
|
13.40
|
9.32
|
23,900
|
|
|
1/8/2021
|
+0.40 / +3.20%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.86
|
8.97
|
36,100
|
|
|
1/7/2021
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.54
|
8.69
|
16,100
|
|
|
1/6/2021
|
+0.40 / +3.28%
|
12.20
|
12.80
|
12.20
|
12.60
|
12.58
|
8.76
|
15,600
|
|
|
1/5/2021
|
+0.30 / +2.48%
|
12.30
|
12.40
|
12.00
|
12.40
|
12.21
|
8.62
|
7,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
607,600
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,462,900
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,136,100
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,100
|
11.20
|
0.00%
|
|
|
|
CTG
|
4,215,600
|
35.75
|
0.99%
|
|
|
|
EIB
|
1,958,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,524,800
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 2:45:01 PM
|
|
|
|
|