|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.55
-0.05/-0.43%
2:45:58 PM
|
|
|
|
Closing price on 2/21/2025
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.30 |
| Volume |
25,600 |
| Split-adjusted Price |
7.13 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
+0.10 / +1.08%
|
9.70
|
9.70
|
9.30
|
9.40
|
9.40
|
7.13
|
25,600
|
|
|
2/20/2025
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.00
|
9.50
|
9.30
|
7.20
|
115,100
|
|
|
2/19/2025
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.40
|
9.50
|
9.50
|
7.20
|
26,200
|
|
|
2/18/2025
|
+0.50 / +5.38%
|
9.40
|
10.20
|
9.40
|
9.80
|
9.80
|
7.43
|
167,200
|
|
|
2/17/2025
|
+0.40 / +4.40%
|
9.20
|
9.60
|
9.10
|
9.50
|
9.30
|
7.20
|
198,200
|
|
|
2/14/2025
|
+0.20 / +2.22%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.10
|
6.98
|
71,200
|
|
|
2/13/2025
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
9.00
|
6.82
|
51,300
|
|
|
2/12/2025
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.90
|
6.67
|
12,100
|
|
|
2/11/2025
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
6.67
|
38,300
|
|
|
2/10/2025
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
6.67
|
26,600
|
|
|
2/7/2025
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
6.75
|
8,000
|
|
|
2/6/2025
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.80
|
6.75
|
12,700
|
|
|
2/5/2025
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.67
|
7,100
|
|
|
2/4/2025
|
+0.10 / +1.15%
|
8.60
|
8.90
|
8.60
|
8.80
|
8.70
|
6.67
|
45,900
|
|
|
2/3/2025
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.70
|
6.52
|
47,200
|
|
|
1/24/2025
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
6.75
|
33,400
|
|
|
1/23/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.82
|
4,300
|
|
|
1/22/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.82
|
1,800
|
|
|
1/21/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.82
|
5,700
|
|
|
1/20/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.82
|
2,900
|
|
|
1/17/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
6.82
|
4,100
|
|
|
1/16/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.82
|
4,700
|
|
|
1/15/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
6.82
|
2,900
|
|
|
1/14/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.82
|
3,300
|
|
|
1/13/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
6.90
|
15,000
|
|
|
1/10/2025
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
6.90
|
9,700
|
|
|
1/9/2025
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
6.82
|
5,000
|
|
|
1/8/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
6.90
|
34,700
|
|
|
1/7/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
6.90
|
35,300
|
|
|
1/6/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
6.90
|
8,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,195,400
|
17.20
|
1.18%
|
|
|
|
ACB
|
7,440,600
|
22.25
|
0.23%
|
|
|
|
BAB
|
3,900
|
10.70
|
0.00%
|
|
|
|
BID
|
3,772,300
|
36.90
|
0.54%
|
|
|
|
BVB
|
485,700
|
12.00
|
0.00%
|
|
|
|
CTG
|
12,131,300
|
31.85
|
1.11%
|
|
|
|
EIB
|
5,106,300
|
17.35
|
0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|