|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.00
+0.10/+1.01%
3:05:02 PM
|
|
|
|
Closing price on 2/21/2022
|
|
| Open |
17.70 |
| High |
17.80 |
| Low |
17.50 |
| Volume |
38,500 |
| Split-adjusted Price |
17.33 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2022
|
-0.10 / -0.57%
|
17.70
|
17.80
|
17.50
|
17.50
|
17.60
|
17.33
|
38,500
|
|
|
2/18/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.70
|
17.60
|
17.53
|
29,300
|
|
|
2/17/2022
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.70
|
17.63
|
14,700
|
|
|
2/16/2022
|
+0.10 / +0.57%
|
17.90
|
18.00
|
17.50
|
17.70
|
17.60
|
17.53
|
15,000
|
|
|
2/15/2022
|
-0.10 / -0.56%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.60
|
17.63
|
28,600
|
|
|
2/14/2022
|
-0.20 / -1.11%
|
18.10
|
18.10
|
17.80
|
17.80
|
17.90
|
17.63
|
29,800
|
|
|
2/11/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.90
|
18.10
|
18.00
|
17.93
|
30,200
|
|
|
2/10/2022
|
-0.20 / -1.10%
|
18.20
|
18.30
|
18.00
|
18.00
|
18.10
|
17.83
|
24,200
|
|
|
2/9/2022
|
+0.10 / +0.55%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.20
|
18.03
|
46,600
|
|
|
2/8/2022
|
+0.40 / +2.23%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.10
|
18.12
|
34,700
|
|
|
2/7/2022
|
+0.70 / +4.05%
|
17.40
|
18.00
|
17.40
|
18.00
|
17.90
|
17.83
|
57,000
|
|
|
1/28/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.10
|
17.40
|
17.30
|
17.23
|
34,700
|
|
|
1/27/2022
|
-0.20 / -1.15%
|
17.50
|
17.60
|
17.20
|
17.20
|
17.40
|
17.03
|
23,400
|
|
|
1/26/2022
|
+0.60 / +3.55%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.40
|
17.33
|
39,000
|
|
|
1/25/2022
|
+0.20 / +1.19%
|
16.80
|
17.10
|
16.60
|
17.00
|
16.90
|
16.84
|
15,100
|
|
|
1/24/2022
|
-0.20 / -1.18%
|
17.20
|
17.20
|
16.50
|
16.80
|
16.80
|
16.64
|
23,800
|
|
|
1/21/2022
|
+0.10 / +0.59%
|
17.30
|
17.40
|
16.70
|
17.00
|
17.00
|
16.84
|
39,000
|
|
|
1/20/2022
|
+0.30 / +1.75%
|
17.00
|
17.40
|
16.60
|
17.40
|
16.90
|
17.23
|
28,300
|
|
|
1/19/2022
|
0.00 / 0.00%
|
17.10
|
17.60
|
16.80
|
17.10
|
17.10
|
16.94
|
15,300
|
|
|
1/18/2022
|
+0.10 / +0.56%
|
17.70
|
17.90
|
16.90
|
17.90
|
17.10
|
17.73
|
61,200
|
|
|
1/17/2022
|
-0.10 / -0.56%
|
18.10
|
18.10
|
17.50
|
17.80
|
17.80
|
17.63
|
32,900
|
|
|
1/14/2022
|
-0.20 / -1.10%
|
18.00
|
18.10
|
17.80
|
18.00
|
17.90
|
17.83
|
31,300
|
|
|
1/13/2022
|
0.00 / 0.00%
|
18.10
|
18.80
|
17.90
|
17.90
|
18.20
|
17.73
|
117,000
|
|
|
1/12/2022
|
+0.30 / +1.67%
|
17.50
|
18.40
|
17.50
|
18.30
|
17.90
|
18.12
|
51,800
|
|
|
1/11/2022
|
-0.20 / -1.10%
|
18.10
|
18.30
|
17.80
|
17.90
|
18.00
|
17.73
|
36,500
|
|
|
1/10/2022
|
-0.10 / -0.55%
|
18.10
|
18.50
|
18.00
|
18.00
|
18.10
|
17.83
|
45,900
|
|
|
1/7/2022
|
+0.30 / +1.66%
|
18.10
|
18.40
|
18.00
|
18.40
|
18.10
|
18.22
|
54,200
|
|
|
1/6/2022
|
-0.70 / -3.72%
|
18.90
|
19.10
|
17.90
|
18.10
|
18.10
|
17.93
|
140,300
|
|
|
1/5/2022
|
-0.30 / -1.58%
|
19.20
|
19.30
|
18.60
|
18.70
|
18.80
|
18.52
|
51,862
|
|
|
1/4/2022
|
+0.10 / +0.53%
|
18.70
|
19.20
|
18.60
|
19.10
|
19.00
|
18.92
|
96,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|