|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.90
-0.10/-0.91%
3:05:02 PM
|
|
|
|
Closing price on 2/20/2023
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.10 |
| Volume |
400 |
| Split-adjusted Price |
10.10 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2023
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.20
|
10.10
|
400
|
|
|
2/17/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.30
|
2,884,600
|
|
|
2/16/2023
|
+0.60 / +5.77%
|
10.50
|
11.10
|
9.60
|
11.00
|
10.50
|
10.89
|
39,300
|
|
|
2/15/2023
|
+0.60 / +6.06%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.40
|
10.40
|
970,000
|
|
|
2/14/2023
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.90
|
9.71
|
500
|
|
|
2/13/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.90
|
9.90
|
116,250
|
|
|
2/10/2023
|
-0.30 / -2.91%
|
9.10
|
10.20
|
9.10
|
10.00
|
10.00
|
9.90
|
1,600
|
|
|
2/9/2023
|
+0.40 / +4.08%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
10.10
|
6,100
|
|
|
2/8/2023
|
-0.30 / -2.97%
|
10.10
|
10.40
|
9.80
|
9.80
|
9.80
|
9.71
|
11,300
|
|
|
2/7/2023
|
-0.30 / -2.91%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.10
|
9.90
|
2,500
|
|
|
2/6/2023
|
+0.10 / +0.98%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.30
|
10.20
|
1,000
|
|
|
2/3/2023
|
-0.30 / -2.91%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.20
|
9.90
|
5,600
|
|
|
2/2/2023
|
-0.20 / -1.90%
|
10.20
|
10.70
|
10.20
|
10.30
|
10.30
|
10.20
|
3,600
|
|
|
2/1/2023
|
+0.30 / +2.94%
|
10.20
|
10.70
|
10.20
|
10.50
|
10.50
|
10.40
|
27,400
|
|
|
1/31/2023
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.00
|
10.60
|
10.20
|
10.50
|
4,200
|
|
|
1/30/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.20
|
10.40
|
10.40
|
10.30
|
5,300
|
|
|
1/27/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.20
|
10.50
|
10.40
|
10.40
|
7,500
|
|
|
1/19/2023
|
-0.40 / -3.67%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
10.40
|
17,100
|
|
|
1/18/2023
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.70
|
10.70
|
10.90
|
10.60
|
2,900
|
|
|
1/17/2023
|
+0.20 / +1.94%
|
10.60
|
11.80
|
10.40
|
10.50
|
10.70
|
10.40
|
1,149,820
|
|
|
1/16/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.20
|
2,300
|
|
|
1/13/2023
|
-0.70 / -6.42%
|
10.00
|
11.00
|
10.00
|
10.20
|
10.30
|
10.10
|
1,262,800
|
|
|
1/12/2023
|
-0.30 / -2.75%
|
11.50
|
11.80
|
10.50
|
10.60
|
10.90
|
10.50
|
22,200
|
|
|
1/11/2023
|
-0.60 / -5.22%
|
11.50
|
11.50
|
10.70
|
10.90
|
10.90
|
10.80
|
1,173,502
|
|
|
1/10/2023
|
-0.70 / -5.79%
|
12.00
|
12.50
|
11.00
|
11.40
|
11.50
|
11.29
|
44,200
|
|
|
1/9/2023
|
+1.10 / +10.09%
|
10.50
|
12.50
|
10.40
|
12.00
|
12.10
|
11.88
|
143,300
|
|
|
1/6/2023
|
+0.20 / +2.02%
|
10.80
|
11.30
|
10.00
|
10.10
|
10.90
|
10.00
|
83,000
|
|
|
1/5/2023
|
+1.10 / +12.36%
|
8.70
|
10.20
|
8.70
|
10.00
|
9.90
|
9.90
|
89,600
|
|
|
1/4/2023
|
+1.10 / +13.58%
|
8.10
|
9.30
|
8.10
|
9.20
|
8.90
|
9.11
|
168,900
|
|
|
1/3/2023
|
+0.60 / +7.89%
|
8.00
|
8.30
|
7.70
|
8.20
|
8.10
|
8.12
|
68,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|