|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.60
-0.40/-3.33%
11:28:50 AM
|
|
|
|
Closing price on 2/19/2025
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.40 |
| Volume |
26,200 |
| Split-adjusted Price |
8.24 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.40
|
9.50
|
9.50
|
8.24
|
26,200
|
|
|
2/18/2025
|
+0.50 / +5.38%
|
9.40
|
10.20
|
9.40
|
9.80
|
9.80
|
8.50
|
167,200
|
|
|
2/17/2025
|
+0.40 / +4.40%
|
9.20
|
9.60
|
9.10
|
9.50
|
9.30
|
8.24
|
198,200
|
|
|
2/14/2025
|
+0.20 / +2.22%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.10
|
7.98
|
71,200
|
|
|
2/13/2025
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
9.00
|
7.81
|
51,300
|
|
|
2/12/2025
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.90
|
7.63
|
12,100
|
|
|
2/11/2025
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
7.63
|
38,300
|
|
|
2/10/2025
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
7.63
|
26,600
|
|
|
2/7/2025
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
7.72
|
8,000
|
|
|
2/6/2025
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.80
|
7.72
|
12,700
|
|
|
2/5/2025
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.63
|
7,100
|
|
|
2/4/2025
|
+0.10 / +1.15%
|
8.60
|
8.90
|
8.60
|
8.80
|
8.70
|
7.63
|
45,900
|
|
|
2/3/2025
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.70
|
7.46
|
47,200
|
|
|
1/24/2025
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
7.72
|
33,400
|
|
|
1/23/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.81
|
4,300
|
|
|
1/22/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.81
|
1,800
|
|
|
1/21/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.81
|
5,700
|
|
|
1/20/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.81
|
2,900
|
|
|
1/17/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
7.81
|
4,100
|
|
|
1/16/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.81
|
4,700
|
|
|
1/15/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
7.81
|
2,900
|
|
|
1/14/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.81
|
3,300
|
|
|
1/13/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
7.89
|
15,000
|
|
|
1/10/2025
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
7.89
|
9,700
|
|
|
1/9/2025
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
7.81
|
5,000
|
|
|
1/8/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
7.89
|
34,700
|
|
|
1/7/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
7.89
|
35,300
|
|
|
1/6/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
7.89
|
8,100
|
|
|
1/3/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.89
|
8,100
|
|
|
1/2/2025
|
0.00 / 0.00%
|
9.10
|
9.50
|
9.10
|
9.10
|
9.10
|
7.89
|
9,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,822,700
|
12.40
|
-4.62%
|
|
|
|
ACB
|
12,848,100
|
26.70
|
-1.66%
|
|
|
|
BAB
|
32,700
|
14.70
|
-2.00%
|
|
|
|
BID
|
5,092,100
|
41.15
|
-1.91%
|
|
|
|
BVB
|
4,157,400
|
15.30
|
-6.13%
|
|
|
|
CTG
|
7,956,800
|
49.45
|
-1.69%
|
|
|
|
EIB
|
12,679,500
|
26.95
|
-6.26%
|
|
|
|
|
Market Update
Last updated at 12:15:02 PM
|
|
|
|
|