|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.70
-0.10/-0.85%
10:56:06 AM
|
|
|
|
Closing price on 2/14/2020
|
|
| Open |
15.50 |
| High |
15.60 |
| Low |
15.50 |
| Volume |
9,800 |
| Split-adjusted Price |
9.41 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2020
|
+0.30 / +1.96%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.59
|
9.41
|
9,800
|
|
|
2/13/2020
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.10
|
15.30
|
15.31
|
9.22
|
6,900
|
|
|
2/12/2020
|
-0.20 / -1.28%
|
15.50
|
15.70
|
15.30
|
15.40
|
15.44
|
9.29
|
8,100
|
|
|
2/11/2020
|
+0.20 / +1.30%
|
15.30
|
15.60
|
15.30
|
15.60
|
15.43
|
9.41
|
3,800
|
|
|
2/10/2020
|
-0.20 / -1.28%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.44
|
9.29
|
3,500
|
|
|
2/7/2020
|
-0.20 / -1.26%
|
16.00
|
16.30
|
15.40
|
15.70
|
15.61
|
9.47
|
7,400
|
|
|
2/6/2020
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.50
|
15.90
|
15.76
|
9.59
|
4,900
|
|
|
2/5/2020
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.53
|
100
|
|
|
2/4/2020
|
+0.10 / +0.63%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.82
|
9.59
|
4,600
|
|
|
2/3/2020
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.40
|
15.80
|
15.73
|
9.53
|
22,900
|
|
|
1/31/2020
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.72
|
9.47
|
21,200
|
|
|
1/30/2020
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.30
|
15.80
|
15.48
|
9.53
|
21,400
|
|
|
1/22/2020
|
-0.50 / -3.05%
|
15.40
|
15.90
|
15.40
|
15.90
|
15.69
|
9.59
|
19,600
|
|
|
1/21/2020
|
+1.10 / +7.19%
|
15.40
|
16.40
|
15.30
|
16.40
|
15.81
|
9.89
|
22,200
|
|
|
1/20/2020
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.27
|
9.22
|
21,900
|
|
|
1/17/2020
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.17
|
9.16
|
23,000
|
|
|
1/16/2020
|
+0.30 / +2.01%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.09
|
9.16
|
21,200
|
|
|
1/15/2020
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.90
|
14.90
|
15.07
|
8.98
|
20,400
|
|
|
1/14/2020
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.04
|
9.10
|
23,500
|
|
|
1/13/2020
|
-0.10 / -0.66%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.05
|
9.10
|
21,700
|
|
|
1/10/2020
|
+0.10 / +0.65%
|
16.00
|
16.00
|
14.90
|
15.40
|
15.16
|
9.29
|
15,800
|
|
|
1/9/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.90
|
15.30
|
15.05
|
9.22
|
24,100
|
|
|
1/8/2020
|
-0.30 / -1.92%
|
15.70
|
15.70
|
15.20
|
15.30
|
15.27
|
9.22
|
23,200
|
|
|
1/7/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.60
|
15.60
|
15.66
|
9.41
|
20,100
|
|
|
1/6/2020
|
-0.30 / -1.89%
|
15.80
|
15.90
|
15.50
|
15.60
|
15.60
|
9.41
|
21,300
|
|
|
1/3/2020
|
-0.10 / -0.63%
|
16.10
|
16.30
|
15.80
|
15.90
|
15.93
|
9.59
|
18,300
|
|
|
1/2/2020
|
-0.50 / -3.03%
|
16.00
|
16.30
|
15.80
|
16.00
|
16.01
|
9.65
|
20,700
|
|
|
12/31/2019
|
+0.70 / +4.43%
|
16.00
|
16.50
|
15.90
|
16.50
|
16.46
|
9.95
|
23,100
|
|
|
12/30/2019
|
+0.20 / +1.28%
|
15.80
|
15.90
|
15.50
|
15.80
|
15.87
|
9.53
|
24,400
|
|
|
12/27/2019
|
+0.50 / +3.27%
|
15.20
|
15.80
|
15.00
|
15.80
|
15.60
|
9.53
|
40,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
577,200
|
13.10
|
-1.50%
|
|
|
|
ACB
|
3,242,600
|
25.10
|
0.00%
|
|
|
|
BAB
|
3,500
|
13.20
|
2.33%
|
|
|
|
BID
|
913,500
|
37.60
|
-0.79%
|
|
|
|
BVB
|
180,600
|
13.70
|
-0.72%
|
|
|
|
CTG
|
4,532,500
|
49.45
|
0.51%
|
|
|
|
EIB
|
1,891,300
|
22.40
|
-1.10%
|
|
|
|
|
Market Update
Last updated at 10:59:59 AM
|
|
|
|
|