|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.00
0.00/0.00%
3:05:00 PM
|
|
|
|
Closing price on 12/6/2021
|
|
| Open |
18.20 |
| High |
18.20 |
| Low |
17.50 |
| Volume |
113,200 |
| Split-adjusted Price |
17.33 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2021
|
-1.00 / -5.41%
|
18.20
|
18.20
|
17.50
|
17.50
|
17.70
|
17.33
|
113,200
|
|
|
12/3/2021
|
-0.90 / -4.71%
|
19.10
|
19.10
|
18.00
|
18.20
|
18.50
|
18.03
|
100,600
|
|
|
12/2/2021
|
-0.10 / -0.53%
|
18.90
|
19.40
|
18.80
|
18.80
|
19.05
|
18.62
|
46,400
|
|
|
12/1/2021
|
0.00 / 0.00%
|
18.50
|
19.10
|
18.40
|
19.00
|
18.90
|
18.82
|
119,300
|
|
|
11/30/2021
|
-0.80 / -4.15%
|
19.30
|
19.50
|
18.50
|
18.50
|
19.00
|
18.32
|
174,700
|
|
|
11/29/2021
|
-0.70 / -3.48%
|
19.00
|
20.00
|
17.10
|
19.40
|
19.30
|
19.21
|
221,800
|
|
|
11/26/2021
|
-0.80 / -3.85%
|
20.80
|
20.80
|
19.80
|
20.00
|
20.10
|
19.81
|
186,300
|
|
|
11/25/2021
|
-0.40 / -1.90%
|
21.80
|
21.80
|
20.40
|
20.70
|
20.80
|
20.50
|
206,900
|
|
|
11/24/2021
|
+0.80 / +3.81%
|
20.70
|
21.80
|
19.50
|
21.80
|
21.10
|
21.59
|
346,200
|
|
|
11/23/2021
|
-0.30 / -1.45%
|
22.00
|
22.20
|
20.20
|
20.40
|
21.00
|
20.20
|
179,100
|
|
|
11/22/2021
|
+2.10 / +11.23%
|
18.70
|
21.50
|
18.70
|
20.80
|
20.70
|
20.60
|
445,900
|
|
|
11/19/2021
|
+0.30 / +1.62%
|
18.40
|
19.30
|
16.90
|
18.80
|
18.70
|
18.62
|
478,000
|
|
|
11/18/2021
|
-0.30 / -1.60%
|
18.60
|
18.70
|
18.30
|
18.40
|
18.50
|
18.22
|
82,900
|
|
|
11/17/2021
|
+0.70 / +3.87%
|
18.20
|
18.90
|
18.20
|
18.80
|
18.70
|
18.62
|
175,100
|
|
|
11/16/2021
|
+1.30 / +7.60%
|
17.30
|
19.30
|
17.20
|
18.40
|
18.10
|
18.22
|
695,000
|
|
|
11/15/2021
|
+0.50 / +2.99%
|
17.00
|
17.30
|
17.00
|
17.20
|
17.10
|
17.03
|
95,300
|
|
|
11/12/2021
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.60
|
16.90
|
16.70
|
16.74
|
73,600
|
|
|
11/11/2021
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
16.64
|
58,000
|
|
|
11/10/2021
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.80
|
16.90
|
16.90
|
16.74
|
68,000
|
|
|
11/9/2021
|
-0.10 / -0.58%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.00
|
16.84
|
96,900
|
|
|
11/8/2021
|
-0.10 / -0.58%
|
17.00
|
17.50
|
16.60
|
17.20
|
17.07
|
17.03
|
89,100
|
|
|
11/5/2021
|
-0.30 / -1.71%
|
17.50
|
17.60
|
17.00
|
17.20
|
17.30
|
17.03
|
54,326
|
|
|
11/4/2021
|
+0.30 / +1.74%
|
17.80
|
17.90
|
17.40
|
17.50
|
17.50
|
17.33
|
87,300
|
|
|
11/3/2021
|
+1.10 / +6.59%
|
16.80
|
17.90
|
16.70
|
17.80
|
17.20
|
17.63
|
370,700
|
|
|
11/2/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.70
|
16.64
|
35,200
|
|
|
11/1/2021
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.60
|
16.60
|
16.80
|
16.44
|
65,300
|
|
|
10/29/2021
|
+0.40 / +2.44%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.60
|
16.64
|
77,000
|
|
|
10/28/2021
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.40
|
16.34
|
28,000
|
|
|
10/27/2021
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.40
|
16.34
|
50,600
|
|
|
10/26/2021
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.10
|
16.40
|
16.30
|
16.24
|
29,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
452,700
|
7.60
|
0.00%
|
|
|
|
ACB
|
4,841,200
|
25.10
|
0.00%
|
|
|
|
BAB
|
1,800
|
12.00
|
0.00%
|
|
|
|
BID
|
1,263,600
|
47.60
|
-0.94%
|
|
|
|
BVB
|
981,300
|
11.50
|
-0.86%
|
|
|
|
CTG
|
3,822,400
|
35.60
|
-0.84%
|
|
|
|
EIB
|
2,378,200
|
19.20
|
-1.29%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|