Friday, November 8, 2024 11:28:54 AM - Markets open
VN-INDEX 1,254.76 -4.99/-0.40%
HNX-INDEX 226.89 -0.60/-0.27%
UPCOM-INDEX 92.09 -0.23/-0.25%
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
9.80 -0.10/-1.01%
11:25:00 AM
Closing price on 12/31/2021
19.00 -0.70/-3.55%
Open 19.70
High 19.70
Low 18.70
Volume 181,100
Split-adjusted Price 18.82

Create Alert at: 9 9 9 ...
VBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2021 -0.70 / -3.55% 19.70 19.70 18.70 19.00 19.00 18.82 181,100
12/30/2021 +1.20 / +6.74% 18.10 20.40 18.10 19.00 19.70 18.82 232,700
12/29/2021 -0.10 / -0.56% 17.80 18.10 17.60 17.60 17.80 17.43 24,900
12/28/2021 -0.10 / -0.56% 17.60 17.80 17.50 17.70 17.70 17.53 130,400
12/27/2021 +0.20 / +1.15% 17.70 18.00 17.50 17.60 17.80 17.43 22,100
12/24/2021 +0.90 / +5.29% 17.00 17.90 16.70 17.90 17.40 17.73 44,600
12/23/2021 -0.80 / -4.55% 17.60 17.60 16.60 16.80 17.00 16.64 205,400
12/22/2021 -0.40 / -2.25% 18.00 18.00 17.30 17.40 17.60 17.23 50,300
12/21/2021 -0.10 / -0.56% 17.70 17.90 17.70 17.80 17.80 17.63 18,800
12/20/2021 0.00 / 0.00% 18.00 18.00 17.80 17.90 17.90 17.73 144,200
12/17/2021 -0.10 / -0.55% 18.00 18.10 17.80 18.00 17.90 17.83 74,500
12/16/2021 0.00 / 0.00% 18.40 18.40 18.00 18.10 18.10 17.93 30,500
12/15/2021 +0.20 / +1.10% 18.00 18.40 17.80 18.30 18.10 18.12 131,900
12/14/2021 +0.40 / +2.23% 17.80 18.30 17.70 18.30 18.10 18.12 103,100
12/13/2021 +0.10 / +0.56% 17.80 18.00 17.70 17.80 17.90 17.63 57,600
12/10/2021 0.00 / 0.00% 17.80 17.80 17.50 17.80 17.70 17.63 89,900
12/9/2021 0.00 / 0.00% 18.00 18.00 17.60 17.90 17.80 17.73 48,700
12/8/2021 +0.10 / +0.56% 17.90 18.10 17.70 18.00 17.90 17.83 69,600
12/7/2021 +0.20 / +1.13% 17.50 18.20 17.20 17.90 17.90 17.73 73,400
12/6/2021 -1.00 / -5.41% 18.20 18.20 17.50 17.50 17.70 17.33 113,200
12/3/2021 -0.90 / -4.71% 19.10 19.10 18.00 18.20 18.50 18.03 100,600
12/2/2021 -0.10 / -0.53% 18.90 19.40 18.80 18.80 19.05 18.62 46,400
12/1/2021 0.00 / 0.00% 18.50 19.10 18.40 19.00 18.90 18.82 119,300
11/30/2021 -0.80 / -4.15% 19.30 19.50 18.50 18.50 19.00 18.32 174,700
11/29/2021 -0.70 / -3.48% 19.00 20.00 17.10 19.40 19.30 19.21 221,800
11/26/2021 -0.80 / -3.85% 20.80 20.80 19.80 20.00 20.10 19.81 186,300
11/25/2021 -0.40 / -1.90% 21.80 21.80 20.40 20.70 20.80 20.50 206,900
11/24/2021 +0.80 / +3.81% 20.70 21.80 19.50 21.80 21.10 21.59 346,200
11/23/2021 -0.30 / -1.45% 22.00 22.20 20.20 20.40 21.00 20.20 179,100
11/22/2021 +2.10 / +11.23% 18.70 21.50 18.70 20.80 20.70 20.60 445,900
VBB News
02/12 VBB: Change in personnel
30/11 VBB: Change in personnel
30/11 VBB: Change in personnel
24/11 VBB: Board Resolution
12/11 VBB: Change in personnel
Related Companies
Volume Price Change
ABB  215,000 7.60 0.00%
ACB  3,839,400 24.85 -1.00%
BAB  1,900 12.00 0.00%
BID  1,607,100 47.25 -0.74%
BVB  173,100 11.40 -1.72%
CTG  1,284,700 35.50 -0.28%
EIB  4,375,100 18.85 -1.82%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,254.76 -4.99/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.