|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.55
-0.05/-0.43%
2:45:58 PM
|
|
|
|
Closing price on 12/30/2024
|
|
| Open |
9.10 |
| High |
9.20 |
| Low |
9.00 |
| Volume |
20,500 |
| Split-adjusted Price |
6.98 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2024
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
6.98
|
20,500
|
|
|
12/27/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
6.90
|
16,300
|
|
|
12/26/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.90
|
300
|
|
|
12/25/2024
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
6.90
|
27,000
|
|
|
12/24/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
6.82
|
5,300
|
|
|
12/23/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.82
|
10,100
|
|
|
12/20/2024
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.70
|
9.00
|
9.00
|
6.82
|
110,800
|
|
|
12/19/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
6.90
|
12,100
|
|
|
12/18/2024
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
6.90
|
6,400
|
|
|
12/17/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
6.82
|
11,000
|
|
|
12/16/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.00
|
6.90
|
19,500
|
|
|
12/13/2024
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
6.98
|
26,700
|
|
|
12/12/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.90
|
25,600
|
|
|
12/11/2024
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.10
|
6.82
|
10,000
|
|
|
12/10/2024
|
+0.10 / +1.11%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
6.90
|
13,600
|
|
|
12/9/2024
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
6.90
|
20,500
|
|
|
12/6/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
6.90
|
26,900
|
|
|
12/5/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
6.90
|
27,700
|
|
|
12/4/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.20
|
9.10
|
6.98
|
69,900
|
|
|
12/3/2024
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
6.98
|
56,300
|
|
|
12/2/2024
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.20
|
7.05
|
95,400
|
|
|
11/29/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.90
|
9.20
|
9.20
|
6.98
|
130,400
|
|
|
11/28/2024
|
+0.40 / +4.55%
|
9.80
|
9.80
|
9.00
|
9.20
|
9.20
|
6.98
|
106,800
|
|
|
11/27/2024
|
-0.10 / -0.91%
|
11.00
|
11.60
|
10.90
|
10.90
|
11.00
|
6.61
|
252,800
|
|
|
11/26/2024
|
+0.50 / +4.76%
|
10.80
|
11.20
|
10.80
|
11.00
|
11.00
|
6.67
|
165,600
|
|
|
11/25/2024
|
+0.60 / +5.88%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.50
|
6.55
|
182,400
|
|
|
11/22/2024
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.20
|
6.25
|
90,100
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
6.19
|
36,900
|
|
|
11/20/2024
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
6.25
|
75,900
|
|
|
11/19/2024
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
6.19
|
38,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,195,400
|
17.20
|
1.18%
|
|
|
|
ACB
|
7,440,600
|
22.25
|
0.23%
|
|
|
|
BAB
|
3,900
|
10.70
|
0.00%
|
|
|
|
BID
|
3,772,300
|
36.90
|
0.54%
|
|
|
|
BVB
|
485,700
|
12.00
|
0.00%
|
|
|
|
CTG
|
12,131,300
|
31.85
|
1.11%
|
|
|
|
EIB
|
5,106,300
|
17.35
|
0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|