|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.90
0.00/0.00%
3:00:06 PM
|
|
|
|
Closing price on 12/26/2022
|
|
| Open |
7.80 |
| High |
7.90 |
| Low |
7.50 |
| Volume |
25,900 |
| Split-adjusted Price |
5.15 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2022
|
-0.40 / -5.06%
|
7.80
|
7.90
|
7.50
|
7.50
|
7.60
|
5.15
|
25,900
|
|
|
12/23/2022
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
5.43
|
5,500
|
|
|
12/22/2022
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
5.50
|
4,400
|
|
|
12/21/2022
|
+0.10 / +1.23%
|
8.40
|
8.40
|
7.90
|
8.20
|
8.00
|
5.63
|
1,800
|
|
|
12/20/2022
|
-0.30 / -3.61%
|
8.60
|
8.60
|
8.00
|
8.00
|
8.10
|
5.50
|
6,000
|
|
|
12/19/2022
|
+0.20 / +2.44%
|
8.30
|
8.50
|
8.10
|
8.40
|
8.30
|
5.77
|
22,000
|
|
|
12/16/2022
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
5.70
|
8,400
|
|
|
12/15/2022
|
+0.10 / +1.23%
|
8.30
|
8.30
|
8.00
|
8.20
|
8.20
|
5.63
|
9,700
|
|
|
12/14/2022
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.10
|
5.50
|
9,500
|
|
|
12/13/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.50
|
5,700
|
|
|
12/12/2022
|
-0.50 / -6.10%
|
8.50
|
8.50
|
7.70
|
7.70
|
8.00
|
5.29
|
29,400
|
|
|
12/9/2022
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.20
|
5.63
|
4,000
|
|
|
12/8/2022
|
+0.20 / +2.47%
|
8.50
|
8.50
|
8.10
|
8.30
|
8.40
|
5.70
|
33,100
|
|
|
12/7/2022
|
-0.30 / -3.61%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.10
|
5.50
|
5,200
|
|
|
12/6/2022
|
-0.50 / -5.81%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.30
|
5.57
|
21,500
|
|
|
12/5/2022
|
+0.40 / +4.76%
|
8.50
|
8.90
|
8.50
|
8.80
|
8.60
|
6.05
|
20,900
|
|
|
12/2/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.40
|
5.70
|
6,300
|
|
|
12/1/2022
|
+0.30 / +3.75%
|
8.20
|
8.50
|
8.10
|
8.30
|
8.30
|
5.70
|
33,800
|
|
|
11/30/2022
|
0.00 / 0.00%
|
8.20
|
8.30
|
7.70
|
8.20
|
8.00
|
5.63
|
21,400
|
|
|
11/29/2022
|
-0.10 / -1.23%
|
8.50
|
8.60
|
8.00
|
8.00
|
8.20
|
5.50
|
11,000
|
|
|
11/28/2022
|
+0.50 / +6.33%
|
8.20
|
8.50
|
7.80
|
8.40
|
8.10
|
5.77
|
36,400
|
|
|
11/25/2022
|
+0.10 / +1.28%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
5.43
|
4,200
|
|
|
11/24/2022
|
0.00 / 0.00%
|
7.70
|
8.00
|
7.60
|
7.90
|
7.80
|
5.43
|
2,700
|
|
|
11/23/2022
|
-0.10 / -1.27%
|
8.20
|
8.20
|
7.80
|
7.80
|
7.90
|
5.36
|
10,100
|
|
|
11/22/2022
|
+0.30 / +3.95%
|
7.70
|
8.00
|
7.70
|
7.90
|
7.90
|
5.43
|
17,000
|
|
|
11/21/2022
|
+0.10 / +1.32%
|
7.60
|
8.00
|
7.50
|
7.70
|
7.60
|
5.29
|
6,600
|
|
|
11/18/2022
|
+0.20 / +2.70%
|
8.50
|
8.50
|
7.50
|
7.60
|
7.60
|
5.22
|
3,200
|
|
|
11/17/2022
|
+0.90 / +13.85%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
5.08
|
11,000
|
|
|
11/16/2022
|
+0.70 / +10.14%
|
6.20
|
7.60
|
6.00
|
7.60
|
6.50
|
5.22
|
20,900
|
|
|
11/15/2022
|
-1.00 / -12.99%
|
7.70
|
7.70
|
6.60
|
6.70
|
6.90
|
4.60
|
20,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,746,600
|
12.70
|
0.79%
|
|
|
|
ACB
|
18,715,200
|
27.50
|
-1.08%
|
|
|
|
BAB
|
8,700
|
14.60
|
0.69%
|
|
|
|
BID
|
11,349,700
|
43.50
|
1.52%
|
|
|
|
BVB
|
5,358,900
|
16.20
|
0.62%
|
|
|
|
CTG
|
10,168,900
|
50.60
|
-1.36%
|
|
|
|
EIB
|
15,675,600
|
30.20
|
1.68%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|