|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.80
+0.50/+5.38%
3:05:01 PM
|
|
|
|
Closing price on 12/26/2019
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.10 |
| Volume |
24,800 |
| Split-adjusted Price |
10.64 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2019
|
+0.30 / +2.00%
|
15.90
|
15.90
|
15.10
|
15.30
|
15.19
|
10.64
|
24,800
|
|
|
12/25/2019
|
-0.40 / -2.60%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.27
|
10.43
|
23,100
|
|
|
12/24/2019
|
+0.10 / +0.65%
|
15.50
|
15.90
|
14.90
|
15.40
|
15.35
|
10.71
|
22,000
|
|
|
12/23/2019
|
+0.30 / +2.00%
|
15.10
|
15.50
|
15.00
|
15.30
|
15.12
|
10.64
|
23,700
|
|
|
12/20/2019
|
+0.30 / +2.00%
|
14.70
|
15.30
|
14.70
|
15.30
|
15.02
|
10.64
|
22,500
|
|
|
12/19/2019
|
+0.10 / +0.67%
|
15.00
|
15.60
|
14.90
|
15.00
|
15.06
|
10.43
|
22,600
|
|
|
12/18/2019
|
-0.20 / -1.32%
|
15.50
|
15.70
|
14.80
|
14.90
|
14.96
|
10.36
|
20,000
|
|
|
12/17/2019
|
+0.40 / +2.72%
|
15.30
|
15.50
|
14.80
|
15.10
|
14.89
|
10.50
|
21,700
|
|
|
12/16/2019
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.60
|
14.70
|
14.70
|
10.22
|
24,200
|
|
|
12/13/2019
|
+0.10 / +0.67%
|
15.30
|
15.30
|
14.50
|
15.00
|
14.63
|
10.43
|
24,500
|
|
|
12/12/2019
|
-0.10 / -0.67%
|
15.30
|
15.30
|
14.60
|
14.90
|
14.78
|
10.36
|
23,100
|
|
|
12/11/2019
|
-0.20 / -1.32%
|
15.40
|
15.40
|
14.90
|
15.00
|
14.99
|
10.43
|
23,500
|
|
|
12/10/2019
|
-0.50 / -3.18%
|
15.70
|
15.70
|
15.20
|
15.20
|
15.21
|
10.57
|
22,500
|
|
|
12/9/2019
|
+0.10 / +0.64%
|
16.00
|
16.00
|
15.50
|
15.70
|
15.59
|
10.91
|
23,100
|
|
|
12/6/2019
|
+0.30 / +1.91%
|
15.80
|
16.00
|
15.40
|
16.00
|
15.60
|
11.12
|
24,900
|
|
|
12/5/2019
|
+0.30 / +1.95%
|
15.50
|
17.70
|
15.40
|
15.70
|
15.79
|
10.91
|
23,200
|
|
|
12/4/2019
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.40
|
10.71
|
21,000
|
|
|
12/3/2019
|
+0.20 / +1.32%
|
15.20
|
15.60
|
15.00
|
15.40
|
15.28
|
10.71
|
24,700
|
|
|
12/2/2019
|
+0.10 / +0.66%
|
15.10
|
15.30
|
14.90
|
15.20
|
15.13
|
10.57
|
27,200
|
|
|
11/29/2019
|
-0.20 / -1.31%
|
14.90
|
15.30
|
14.70
|
15.10
|
15.09
|
10.50
|
27,300
|
|
|
11/28/2019
|
0.00 / 0.00%
|
15.10
|
15.50
|
14.80
|
15.30
|
15.02
|
10.64
|
27,500
|
|
|
11/27/2019
|
+0.30 / +2.00%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.26
|
10.64
|
31,700
|
|
|
11/26/2019
|
-0.50 / -3.23%
|
15.40
|
15.60
|
15.00
|
15.00
|
15.36
|
10.43
|
9,400
|
|
|
11/25/2019
|
+0.10 / +0.65%
|
15.70
|
16.00
|
15.30
|
15.50
|
15.58
|
10.78
|
23,100
|
|
|
11/22/2019
|
+0.60 / +3.95%
|
15.40
|
16.00
|
14.90
|
15.80
|
15.35
|
10.98
|
26,200
|
|
|
11/21/2019
|
+0.30 / +2.01%
|
15.30
|
15.50
|
14.80
|
15.20
|
14.97
|
10.57
|
26,000
|
|
|
11/20/2019
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.90
|
14.90
|
14.91
|
10.36
|
26,100
|
|
|
11/19/2019
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.80
|
15.20
|
14.93
|
10.57
|
32,900
|
|
|
11/18/2019
|
+0.40 / +2.70%
|
15.00
|
15.20
|
14.80
|
15.20
|
14.97
|
10.57
|
28,300
|
|
|
11/15/2019
|
+0.50 / +3.45%
|
15.00
|
15.10
|
14.60
|
15.00
|
14.85
|
10.43
|
24,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,339,100
|
7.80
|
-1.27%
|
|
|
|
ACB
|
5,157,400
|
25.75
|
-0.19%
|
|
|
|
BAB
|
53,600
|
12.30
|
5.13%
|
|
|
|
BID
|
3,320,100
|
40.50
|
0.75%
|
|
|
|
BVB
|
3,983,900
|
14.70
|
0.68%
|
|
|
|
CTG
|
6,539,300
|
40.30
|
0.37%
|
|
|
|
EIB
|
13,528,300
|
19.45
|
0.26%
|
|
|
|
EVF
|
12,822,500
|
10.90
|
-0.46%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|