|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.20
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 12/21/2020
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
11.30 |
| Volume |
39,200 |
| Split-adjusted Price |
8.06 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2020
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.40
|
8.06
|
39,200
|
|
|
12/18/2020
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.42
|
7.99
|
500
|
|
|
12/17/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.93
|
12,000
|
|
|
12/16/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.93
|
200
|
|
|
12/15/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
7.93
|
300
|
|
|
12/14/2020
|
+0.20 / +1.75%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.40
|
8.06
|
9,000
|
|
|
12/11/2020
|
-0.20 / -1.74%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.44
|
7.86
|
12,600
|
|
|
12/10/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.48
|
7.99
|
8,500
|
|
|
12/9/2020
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.50
|
7.93
|
5,000
|
|
|
12/8/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.99
|
2,800
|
|
|
12/7/2020
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.10
|
11.50
|
11.48
|
7.99
|
10,500
|
|
|
12/4/2020
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.93
|
3,400
|
|
|
12/3/2020
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.51
|
8.06
|
7,100
|
|
|
12/2/2020
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.49
|
7.99
|
10,200
|
|
|
12/1/2020
|
+0.50 / +4.46%
|
11.20
|
11.70
|
11.00
|
11.70
|
11.42
|
8.13
|
3,800
|
|
|
11/30/2020
|
+0.50 / +4.55%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.21
|
7.99
|
4,600
|
|
|
11/27/2020
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.05
|
7.79
|
5,000
|
|
|
11/26/2020
|
+0.20 / +1.82%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.22
|
7.79
|
2,700
|
|
|
11/25/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
7.65
|
11,500
|
|
|
11/24/2020
|
-0.10 / -0.90%
|
11.20
|
11.20
|
10.60
|
11.00
|
11.01
|
7.65
|
2,900
|
|
|
11/23/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.72
|
1,400
|
|
|
11/20/2020
|
-0.10 / -0.90%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.09
|
7.65
|
3,500
|
|
|
11/19/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.06
|
7.65
|
800
|
|
|
11/18/2020
|
-0.40 / -3.51%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.05
|
7.65
|
4,200
|
|
|
11/17/2020
|
0.00 / 0.00%
|
10.90
|
11.50
|
10.90
|
10.90
|
11.36
|
7.58
|
6,300
|
|
|
11/16/2020
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.89
|
7.58
|
7,100
|
|
|
11/13/2020
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.84
|
7.44
|
5,700
|
|
|
11/12/2020
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.91
|
7.58
|
2,800
|
|
|
11/11/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.51
|
500
|
|
|
11/10/2020
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.76
|
7.51
|
7,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|