|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.30
+0.30/+3.00%
3:04:59 PM
|
|
|
|
Closing price on 12/16/2019
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.60 |
| Volume |
24,200 |
| Split-adjusted Price |
12.77 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2019
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.60
|
14.70
|
14.70
|
12.77
|
24,200
|
|
|
12/13/2019
|
+0.10 / +0.67%
|
15.30
|
15.30
|
14.50
|
15.00
|
14.63
|
13.04
|
24,500
|
|
|
12/12/2019
|
-0.10 / -0.67%
|
15.30
|
15.30
|
14.60
|
14.90
|
14.78
|
12.95
|
23,100
|
|
|
12/11/2019
|
-0.20 / -1.32%
|
15.40
|
15.40
|
14.90
|
15.00
|
14.99
|
13.04
|
23,500
|
|
|
12/10/2019
|
-0.50 / -3.18%
|
15.70
|
15.70
|
15.20
|
15.20
|
15.21
|
13.21
|
22,500
|
|
|
12/9/2019
|
+0.10 / +0.64%
|
16.00
|
16.00
|
15.50
|
15.70
|
15.59
|
13.64
|
23,100
|
|
|
12/6/2019
|
+0.30 / +1.91%
|
15.80
|
16.00
|
15.40
|
16.00
|
15.60
|
13.90
|
24,900
|
|
|
12/5/2019
|
+0.30 / +1.95%
|
15.50
|
17.70
|
15.40
|
15.70
|
15.79
|
13.64
|
23,200
|
|
|
12/4/2019
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.40
|
13.38
|
21,000
|
|
|
12/3/2019
|
+0.20 / +1.32%
|
15.20
|
15.60
|
15.00
|
15.40
|
15.28
|
13.38
|
24,700
|
|
|
12/2/2019
|
+0.10 / +0.66%
|
15.10
|
15.30
|
14.90
|
15.20
|
15.13
|
13.21
|
27,200
|
|
|
11/29/2019
|
-0.20 / -1.31%
|
14.90
|
15.30
|
14.70
|
15.10
|
15.09
|
13.12
|
27,300
|
|
|
11/28/2019
|
0.00 / 0.00%
|
15.10
|
15.50
|
14.80
|
15.30
|
15.02
|
13.30
|
27,500
|
|
|
11/27/2019
|
+0.30 / +2.00%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.26
|
13.30
|
31,700
|
|
|
11/26/2019
|
-0.50 / -3.23%
|
15.40
|
15.60
|
15.00
|
15.00
|
15.36
|
13.04
|
9,400
|
|
|
11/25/2019
|
+0.10 / +0.65%
|
15.70
|
16.00
|
15.30
|
15.50
|
15.58
|
13.47
|
23,100
|
|
|
11/22/2019
|
+0.60 / +3.95%
|
15.40
|
16.00
|
14.90
|
15.80
|
15.35
|
13.73
|
26,200
|
|
|
11/21/2019
|
+0.30 / +2.01%
|
15.30
|
15.50
|
14.80
|
15.20
|
14.97
|
13.21
|
26,000
|
|
|
11/20/2019
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.90
|
14.90
|
14.91
|
12.95
|
26,100
|
|
|
11/19/2019
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.80
|
15.20
|
14.93
|
13.21
|
32,900
|
|
|
11/18/2019
|
+0.40 / +2.70%
|
15.00
|
15.20
|
14.80
|
15.20
|
14.97
|
13.21
|
28,300
|
|
|
11/15/2019
|
+0.50 / +3.45%
|
15.00
|
15.10
|
14.60
|
15.00
|
14.85
|
13.04
|
24,300
|
|
|
11/14/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.51
|
12.60
|
24,300
|
|
|
11/13/2019
|
-0.30 / -2.03%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.53
|
12.60
|
22,300
|
|
|
11/12/2019
|
-0.50 / -3.27%
|
15.40
|
15.40
|
14.80
|
14.80
|
14.83
|
12.86
|
20,700
|
|
|
11/11/2019
|
+0.30 / +2.00%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.38
|
13.30
|
29,400
|
|
|
11/8/2019
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.04
|
13.12
|
30,900
|
|
|
11/7/2019
|
0.00 / 0.00%
|
15.10
|
15.30
|
14.60
|
15.20
|
15.04
|
13.21
|
43,900
|
|
|
11/6/2019
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.50
|
15.20
|
15.00
|
13.21
|
36,100
|
|
|
11/5/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.17
|
13.21
|
30,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,454,100
|
8.10
|
3.85%
|
|
|
|
ACB
|
10,807,400
|
25.90
|
-0.38%
|
|
|
|
BAB
|
13,600
|
12.00
|
0.84%
|
|
|
|
BID
|
3,204,000
|
50.10
|
0.20%
|
|
|
|
BVB
|
3,919,600
|
12.00
|
2.56%
|
|
|
|
CTG
|
15,617,800
|
37.00
|
1.65%
|
|
|
|
EIB
|
22,744,700
|
18.55
|
3.63%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|