|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.55
-0.05/-0.43%
2:45:58 PM
|
|
|
|
Closing price on 12/15/2023
|
|
| Open |
9.60 |
| High |
9.70 |
| Low |
9.60 |
| Volume |
600 |
| Split-adjusted Price |
5.83 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2023
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
5.83
|
600
|
|
|
12/14/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.77
|
800
|
|
|
12/13/2023
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
5.77
|
3,800
|
|
|
12/12/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
5.71
|
3,800
|
|
|
12/11/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
5.71
|
2,000
|
|
|
12/8/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.71
|
2,400
|
|
|
12/7/2023
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
5.71
|
6,400
|
|
|
12/6/2023
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
5.77
|
1,300
|
|
|
12/5/2023
|
+0.40 / +4.26%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
5.89
|
3,800
|
|
|
12/4/2023
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
5.65
|
2,100
|
|
|
12/1/2023
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.50
|
5.77
|
2,500
|
|
|
11/30/2023
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
5.77
|
700
|
|
|
11/29/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.77
|
0
|
|
|
11/28/2023
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.60
|
5.83
|
300
|
|
|
11/27/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.83
|
1,200
|
|
|
11/24/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.83
|
0
|
|
|
11/23/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.83
|
100
|
|
|
11/22/2023
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
5.89
|
6,200
|
|
|
11/21/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.70
|
5.89
|
1,600
|
|
|
11/20/2023
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
5.89
|
3,600
|
|
|
11/17/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
5.95
|
9,400
|
|
|
11/16/2023
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
5.95
|
600
|
|
|
11/15/2023
|
+0.20 / +2.06%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
5.95
|
3,500
|
|
|
11/14/2023
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.70
|
5.95
|
3,700
|
|
|
11/13/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.89
|
1,400
|
|
|
11/10/2023
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
5.89
|
3,100
|
|
|
11/9/2023
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.95
|
2,100
|
|
|
11/8/2023
|
-0.10 / -1.00%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
5.95
|
12,500
|
|
|
11/7/2023
|
-0.10 / -1.00%
|
10.20
|
10.30
|
9.90
|
9.90
|
10.00
|
5.95
|
9,200
|
|
|
11/6/2023
|
+0.30 / +3.03%
|
9.60
|
10.20
|
9.60
|
10.20
|
10.00
|
6.13
|
7,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,195,400
|
17.20
|
1.18%
|
|
|
|
ACB
|
7,440,600
|
22.25
|
0.23%
|
|
|
|
BAB
|
3,900
|
10.70
|
0.00%
|
|
|
|
BID
|
3,772,300
|
36.90
|
0.54%
|
|
|
|
BVB
|
485,700
|
12.00
|
0.00%
|
|
|
|
CTG
|
12,131,300
|
31.85
|
1.11%
|
|
|
|
EIB
|
5,106,300
|
17.35
|
0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|