Saturday, November 9, 2024 3:52:07 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
10.00 +0.10/+1.01%
3:05:02 PM
Closing price on 12/13/2022
8.00 0.00/0.00%
Open 8.00
High 8.00
Low 8.00
Volume 5,700
Split-adjusted Price 7.92

Create Alert at: 10 10 10 ...
VBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2022 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.92 5,700
12/12/2022 -0.50 / -6.10% 8.50 8.50 7.70 7.70 8.00 7.63 29,400
12/9/2022 -0.20 / -2.38% 8.40 8.40 8.10 8.20 8.20 8.12 4,000
12/8/2022 +0.20 / +2.47% 8.50 8.50 8.10 8.30 8.40 8.22 33,100
12/7/2022 -0.30 / -3.61% 8.30 8.30 8.00 8.00 8.10 7.92 5,200
12/6/2022 -0.50 / -5.81% 8.60 8.60 8.10 8.10 8.30 8.02 21,500
12/5/2022 +0.40 / +4.76% 8.50 8.90 8.50 8.80 8.60 8.72 20,900
12/2/2022 0.00 / 0.00% 8.60 8.60 8.30 8.30 8.40 8.22 6,300
12/1/2022 +0.30 / +3.75% 8.20 8.50 8.10 8.30 8.30 8.22 33,800
11/30/2022 0.00 / 0.00% 8.20 8.30 7.70 8.20 8.00 8.12 21,400
11/29/2022 -0.10 / -1.23% 8.50 8.60 8.00 8.00 8.20 7.92 11,000
11/28/2022 +0.50 / +6.33% 8.20 8.50 7.80 8.40 8.10 8.32 36,400
11/25/2022 +0.10 / +1.28% 8.00 8.00 7.80 7.90 7.90 7.82 4,200
11/24/2022 0.00 / 0.00% 7.70 8.00 7.60 7.90 7.80 7.82 2,700
11/23/2022 -0.10 / -1.27% 8.20 8.20 7.80 7.80 7.90 7.73 10,100
11/22/2022 +0.30 / +3.95% 7.70 8.00 7.70 7.90 7.90 7.82 17,000
11/21/2022 +0.10 / +1.32% 7.60 8.00 7.50 7.70 7.60 7.63 6,600
11/18/2022 +0.20 / +2.70% 8.50 8.50 7.50 7.60 7.60 7.53 3,200
11/17/2022 +0.90 / +13.85% 7.30 7.40 7.30 7.40 7.40 7.33 11,000
11/16/2022 +0.70 / +10.14% 6.20 7.60 6.00 7.60 6.50 7.53 20,900
11/15/2022 -1.00 / -12.99% 7.70 7.70 6.60 6.70 6.90 6.64 20,100
11/14/2022 -0.10 / -1.28% 7.80 7.80 7.60 7.70 7.70 7.63 5,000
11/11/2022 +0.10 / +1.28% 8.00 8.10 7.80 7.90 7.80 7.82 7,500
11/10/2022 -1.00 / -11.76% 8.60 8.60 7.50 7.50 7.80 7.43 20,700
11/9/2022 +0.50 / +6.17% 8.30 8.70 8.30 8.60 8.50 8.52 4,400
11/8/2022 -0.50 / -5.81% 8.30 8.30 8.00 8.10 8.10 8.02 18,300
11/7/2022 -0.10 / -1.16% 8.60 8.70 8.50 8.50 8.60 8.42 18,300
11/4/2022 +0.10 / +1.14% 8.80 8.90 8.50 8.90 8.60 8.81 17,400
11/3/2022 -0.40 / -4.35% 8.80 9.10 8.80 8.80 8.80 8.72 10,800
11/2/2022 -0.20 / -2.17% 9.00 10.10 8.80 9.00 9.20 8.91 90,000
VBB News
02/12 VBB: Change in personnel
30/11 VBB: Change in personnel
30/11 VBB: Change in personnel
24/11 VBB: Board Resolution
12/11 VBB: Change in personnel
Related Companies
Volume Price Change
ABB  379,000 7.60 0.00%
ACB  8,221,400 24.90 -0.80%
BAB  2,900 11.80 -1.67%
BID  2,648,700 47.40 -0.42%
BVB  1,055,600 11.40 -1.72%
CTG  4,916,300 35.00 -1.69%
EIB  6,386,400 19.00 -1.04%
EVF  2,378,600 11.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.