|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.50
-0.20/-1.71%
11:09:54 AM
|
|
|
|
Closing price on 12/11/2020
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
12,600 |
| Split-adjusted Price |
6.81 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2020
|
-0.20 / -1.74%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.44
|
6.81
|
12,600
|
|
|
12/10/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.48
|
6.93
|
8,500
|
|
|
12/9/2020
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.50
|
6.87
|
5,000
|
|
|
12/8/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.93
|
2,800
|
|
|
12/7/2020
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.10
|
11.50
|
11.48
|
6.93
|
10,500
|
|
|
12/4/2020
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.87
|
3,400
|
|
|
12/3/2020
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.51
|
6.99
|
7,100
|
|
|
12/2/2020
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.49
|
6.93
|
10,200
|
|
|
12/1/2020
|
+0.50 / +4.46%
|
11.20
|
11.70
|
11.00
|
11.70
|
11.42
|
7.05
|
3,800
|
|
|
11/30/2020
|
+0.50 / +4.55%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.21
|
6.93
|
4,600
|
|
|
11/27/2020
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.05
|
6.75
|
5,000
|
|
|
11/26/2020
|
+0.20 / +1.82%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.22
|
6.75
|
2,700
|
|
|
11/25/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
6.63
|
11,500
|
|
|
11/24/2020
|
-0.10 / -0.90%
|
11.20
|
11.20
|
10.60
|
11.00
|
11.01
|
6.63
|
2,900
|
|
|
11/23/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.69
|
1,400
|
|
|
11/20/2020
|
-0.10 / -0.90%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.09
|
6.63
|
3,500
|
|
|
11/19/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.06
|
6.63
|
800
|
|
|
11/18/2020
|
-0.40 / -3.51%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.05
|
6.63
|
4,200
|
|
|
11/17/2020
|
0.00 / 0.00%
|
10.90
|
11.50
|
10.90
|
10.90
|
11.36
|
6.57
|
6,300
|
|
|
11/16/2020
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.89
|
6.57
|
7,100
|
|
|
11/13/2020
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.84
|
6.45
|
5,700
|
|
|
11/12/2020
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.91
|
6.57
|
2,800
|
|
|
11/11/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.51
|
500
|
|
|
11/10/2020
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.76
|
6.51
|
7,400
|
|
|
11/9/2020
|
-0.20 / -1.83%
|
10.70
|
11.00
|
10.70
|
10.70
|
10.90
|
6.45
|
4,800
|
|
|
11/6/2020
|
-0.30 / -2.68%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.85
|
6.57
|
1,400
|
|
|
11/5/2020
|
-0.10 / -0.88%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.11
|
6.75
|
1,800
|
|
|
11/4/2020
|
+0.10 / +0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.06
|
6.81
|
1,600
|
|
|
11/3/2020
|
-0.40 / -3.45%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.43
|
6.75
|
1,800
|
|
|
11/2/2020
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.99
|
100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
7,195,900
|
11.50
|
3.60%
|
|
|
|
ACB
|
15,038,300
|
23.45
|
-1.68%
|
|
|
|
BAB
|
34,600
|
14.10
|
1.44%
|
|
|
|
BID
|
7,371,400
|
38.80
|
-1.52%
|
|
|
|
BVB
|
7,738,400
|
14.90
|
-2.61%
|
|
|
|
CTG
|
6,840,000
|
45.10
|
-1.10%
|
|
|
|
EIB
|
21,932,800
|
27.95
|
-4.77%
|
|
|
|
|
Market Update
Last updated at 11:10:00 AM
|
|
|
|
|