|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.90
0.00/0.00%
10:06:57 AM
|
|
|
|
Closing price on 12/1/2022
|
|
| Open |
8.20 |
| High |
8.50 |
| Low |
8.10 |
| Volume |
33,800 |
| Split-adjusted Price |
5.70 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2022
|
+0.30 / +3.75%
|
8.20
|
8.50
|
8.10
|
8.30
|
8.30
|
5.70
|
33,800
|
|
|
11/30/2022
|
0.00 / 0.00%
|
8.20
|
8.30
|
7.70
|
8.20
|
8.00
|
5.63
|
21,400
|
|
|
11/29/2022
|
-0.10 / -1.23%
|
8.50
|
8.60
|
8.00
|
8.00
|
8.20
|
5.50
|
11,000
|
|
|
11/28/2022
|
+0.50 / +6.33%
|
8.20
|
8.50
|
7.80
|
8.40
|
8.10
|
5.77
|
36,400
|
|
|
11/25/2022
|
+0.10 / +1.28%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
5.43
|
4,200
|
|
|
11/24/2022
|
0.00 / 0.00%
|
7.70
|
8.00
|
7.60
|
7.90
|
7.80
|
5.43
|
2,700
|
|
|
11/23/2022
|
-0.10 / -1.27%
|
8.20
|
8.20
|
7.80
|
7.80
|
7.90
|
5.36
|
10,100
|
|
|
11/22/2022
|
+0.30 / +3.95%
|
7.70
|
8.00
|
7.70
|
7.90
|
7.90
|
5.43
|
17,000
|
|
|
11/21/2022
|
+0.10 / +1.32%
|
7.60
|
8.00
|
7.50
|
7.70
|
7.60
|
5.29
|
6,600
|
|
|
11/18/2022
|
+0.20 / +2.70%
|
8.50
|
8.50
|
7.50
|
7.60
|
7.60
|
5.22
|
3,200
|
|
|
11/17/2022
|
+0.90 / +13.85%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
5.08
|
11,000
|
|
|
11/16/2022
|
+0.70 / +10.14%
|
6.20
|
7.60
|
6.00
|
7.60
|
6.50
|
5.22
|
20,900
|
|
|
11/15/2022
|
-1.00 / -12.99%
|
7.70
|
7.70
|
6.60
|
6.70
|
6.90
|
4.60
|
20,100
|
|
|
11/14/2022
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.70
|
5.29
|
5,000
|
|
|
11/11/2022
|
+0.10 / +1.28%
|
8.00
|
8.10
|
7.80
|
7.90
|
7.80
|
5.43
|
7,500
|
|
|
11/10/2022
|
-1.00 / -11.76%
|
8.60
|
8.60
|
7.50
|
7.50
|
7.80
|
5.15
|
20,700
|
|
|
11/9/2022
|
+0.50 / +6.17%
|
8.30
|
8.70
|
8.30
|
8.60
|
8.50
|
5.91
|
4,400
|
|
|
11/8/2022
|
-0.50 / -5.81%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
5.57
|
18,300
|
|
|
11/7/2022
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.60
|
5.84
|
18,300
|
|
|
11/4/2022
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.50
|
8.90
|
8.60
|
6.12
|
17,400
|
|
|
11/3/2022
|
-0.40 / -4.35%
|
8.80
|
9.10
|
8.80
|
8.80
|
8.80
|
6.05
|
10,800
|
|
|
11/2/2022
|
-0.20 / -2.17%
|
9.00
|
10.10
|
8.80
|
9.00
|
9.20
|
6.18
|
90,000
|
|
|
11/1/2022
|
+0.30 / +3.49%
|
9.10
|
9.40
|
8.80
|
8.90
|
9.20
|
6.12
|
14,400
|
|
|
10/31/2022
|
-0.50 / -5.32%
|
9.30
|
9.30
|
8.50
|
8.90
|
8.60
|
6.12
|
14,200
|
|
|
10/28/2022
|
+0.40 / +4.65%
|
9.20
|
9.60
|
8.90
|
9.00
|
9.40
|
6.18
|
29,000
|
|
|
10/27/2022
|
+0.60 / +6.98%
|
8.50
|
9.40
|
8.20
|
9.20
|
8.60
|
6.32
|
13,000
|
|
|
10/26/2022
|
-0.30 / -3.16%
|
9.40
|
9.40
|
8.50
|
9.20
|
8.60
|
6.32
|
50,400
|
|
|
10/25/2022
|
-0.20 / -2.17%
|
9.20
|
10.00
|
8.60
|
9.00
|
9.50
|
6.18
|
44,700
|
|
|
10/24/2022
|
0.00 / 0.00%
|
8.90
|
9.50
|
8.60
|
9.20
|
9.20
|
6.32
|
24,100
|
|
|
10/21/2022
|
-0.10 / -1.05%
|
9.30
|
9.60
|
9.00
|
9.40
|
9.20
|
6.46
|
30,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
807,200
|
12.60
|
0.00%
|
|
|
|
ACB
|
4,338,700
|
27.55
|
-0.90%
|
|
|
|
BAB
|
1,500
|
14.60
|
0.69%
|
|
|
|
BID
|
2,760,000
|
42.50
|
-0.82%
|
|
|
|
BVB
|
1,085,700
|
16.10
|
0.00%
|
|
|
|
CTG
|
1,960,400
|
50.90
|
-0.78%
|
|
|
|
EIB
|
4,493,400
|
30.25
|
1.85%
|
|
|
|
|
Market Update
Last updated at 10:10:00 AM
|
|
|
|
|