Thursday, November 28, 2024 10:59:46 AM - Markets open
VN-INDEX 1,244.90 +2.93/+0.24%
HNX-INDEX 223.73 +0.64/+0.29%
UPCOM-INDEX 92.42 +0.46/+0.50%
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
9.10 +0.30/+3.41%
10:55:00 AM
Closing price on 11/7/2022
8.50 -0.10/-1.16%
Open 8.60
High 8.70
Low 8.50
Volume 18,300
Split-adjusted Price 6.73

Create Alert at: 9 9 9 ...
VBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2022 -0.10 / -1.16% 8.60 8.70 8.50 8.50 8.60 6.73 18,300
11/4/2022 +0.10 / +1.14% 8.80 8.90 8.50 8.90 8.60 7.05 17,400
11/3/2022 -0.40 / -4.35% 8.80 9.10 8.80 8.80 8.80 6.97 10,800
11/2/2022 -0.20 / -2.17% 9.00 10.10 8.80 9.00 9.20 7.13 90,000
11/1/2022 +0.30 / +3.49% 9.10 9.40 8.80 8.90 9.20 7.05 14,400
10/31/2022 -0.50 / -5.32% 9.30 9.30 8.50 8.90 8.60 7.05 14,200
10/28/2022 +0.40 / +4.65% 9.20 9.60 8.90 9.00 9.40 7.13 29,000
10/27/2022 +0.60 / +6.98% 8.50 9.40 8.20 9.20 8.60 7.29 13,000
10/26/2022 -0.30 / -3.16% 9.40 9.40 8.50 9.20 8.60 7.29 50,400
10/25/2022 -0.20 / -2.17% 9.20 10.00 8.60 9.00 9.50 7.13 44,700
10/24/2022 0.00 / 0.00% 8.90 9.50 8.60 9.20 9.20 7.29 24,100
10/21/2022 -0.10 / -1.05% 9.30 9.60 9.00 9.40 9.20 7.45 30,200
10/20/2022 +0.30 / +3.16% 9.70 9.80 9.00 9.80 9.50 7.76 24,400
10/19/2022 +0.30 / +3.19% 9.40 9.70 9.00 9.70 9.50 7.69 28,600
10/18/2022 +0.50 / +5.62% 8.90 9.60 8.90 9.40 9.40 7.45 38,500
10/17/2022 0.00 / 0.00% 8.80 9.10 8.80 9.10 8.90 7.21 4,100
10/14/2022 +0.60 / +7.06% 8.90 9.30 8.90 9.10 9.10 7.21 24,500
10/13/2022 0.00 / 0.00% 9.00 9.00 8.40 8.80 8.50 6.97 19,800
10/12/2022 +0.20 / +2.33% 8.60 9.00 8.60 8.80 8.80 6.97 6,300
10/11/2022 -0.40 / -4.55% 9.30 9.30 8.40 8.40 8.60 6.66 6,400
10/10/2022 0.00 / 0.00% 8.60 9.40 8.30 8.70 8.80 6.89 35,300
10/7/2022 -0.40 / -4.26% 9.40 9.40 8.20 9.00 8.70 7.13 21,300
10/6/2022 +0.20 / +2.17% 9.20 10.00 8.70 9.40 9.40 7.45 61,700
10/5/2022 +0.40 / +4.49% 9.00 9.50 9.00 9.30 9.20 7.37 70,800
10/4/2022 +0.10 / +1.14% 9.30 9.30 8.60 8.90 8.90 7.05 21,100
10/3/2022 0.00 / 0.00% 9.00 9.00 8.70 8.80 8.80 6.97 16,600
9/30/2022 0.00 / 0.00% 8.90 8.90 8.70 8.90 8.80 7.05 9,800
9/29/2022 0.00 / 0.00% 9.00 9.10 8.80 8.80 8.90 6.97 33,500
9/28/2022 +0.10 / +1.12% 8.90 9.00 8.70 9.00 8.80 7.13 39,600
9/27/2022 0.00 / 0.00% 8.90 9.10 8.80 8.90 8.90 7.05 9,900
VBB News
02/12 VBB: Change in personnel
30/11 VBB: Change in personnel
30/11 VBB: Change in personnel
24/11 VBB: Board Resolution
12/11 VBB: Change in personnel
Related Companies
Volume Price Change
ABB  479,300 7.30 0.00%
ACB  1,438,900 25.10 0.20%
BAB  400 11.70 0.00%
BID  510,100 46.35 0.00%
BVB  98,200 11.20 0.00%
CTG  866,100 35.05 -0.28%
EIB  1,844,900 18.75 0.27%
EVF  676,100 10.55 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,244.90 +2.93/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.