|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.60
0.00/0.00%
3:09:55 PM
|
|
|
|
Closing price on 11/6/2023
|
|
| Open |
9.60 |
| High |
10.20 |
| Low |
9.60 |
| Volume |
7,700 |
| Split-adjusted Price |
8.08 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2023
|
+0.30 / +3.03%
|
9.60
|
10.20
|
9.60
|
10.20
|
10.00
|
8.08
|
7,700
|
|
|
11/3/2023
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.60
|
10.00
|
9.90
|
7.92
|
5,600
|
|
|
11/2/2023
|
+1.10 / +12.50%
|
10.10
|
10.10
|
9.50
|
9.90
|
9.80
|
7.84
|
1,500
|
|
|
11/1/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.97
|
0
|
|
|
10/31/2023
|
-1.20 / -12.12%
|
9.70
|
9.70
|
8.70
|
8.70
|
8.80
|
6.89
|
9,800
|
|
|
10/30/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.84
|
0
|
|
|
10/27/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.90
|
7.76
|
1,700
|
|
|
10/26/2023
|
-0.40 / -3.92%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.80
|
7.76
|
4,400
|
|
|
10/25/2023
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.08
|
900
|
|
|
10/24/2023
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.00
|
8.08
|
1,300
|
|
|
10/23/2023
|
-0.20 / -1.96%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.20
|
7.92
|
700
|
|
|
10/20/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
8.08
|
3,700
|
|
|
10/19/2023
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
8.08
|
9,000
|
|
|
10/18/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
8.16
|
2,200
|
|
|
10/17/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.16
|
9,000
|
|
|
10/16/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.30
|
8.24
|
8,500
|
|
|
10/13/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.24
|
0
|
|
|
10/12/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
8.24
|
4,700
|
|
|
10/11/2023
|
+0.40 / +3.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
8.40
|
2,100
|
|
|
10/10/2023
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.20
|
8.16
|
3,300
|
|
|
10/9/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
8.00
|
4,500
|
|
|
10/6/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.10
|
8.16
|
4,400
|
|
|
10/5/2023
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
8.16
|
1,300
|
|
|
10/4/2023
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
8.24
|
1,900
|
|
|
10/3/2023
|
-0.20 / -1.92%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.40
|
8.08
|
2,000
|
|
|
10/2/2023
|
-0.30 / -2.83%
|
10.40
|
10.60
|
10.30
|
10.30
|
10.40
|
8.16
|
3,700
|
|
|
9/29/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.40
|
2,000
|
|
|
9/28/2023
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.40
|
100
|
|
|
9/27/2023
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.70
|
8.48
|
10,900
|
|
|
9/26/2023
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
8.56
|
4,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,215,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
13,357,000
|
23.90
|
-1.04%
|
|
|
|
BAB
|
26,200
|
11.70
|
7.34%
|
|
|
|
BID
|
2,684,500
|
35.00
|
-1.27%
|
|
|
|
BVB
|
1,832,900
|
12.10
|
0.83%
|
|
|
|
CTG
|
6,465,300
|
37.15
|
-0.67%
|
|
|
|
EIB
|
5,318,700
|
19.05
|
0.53%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|