|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
13.00
-0.30/-2.26%
11:34:20 AM
|
|
|
|
Closing price on 11/5/2025
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
89,600 |
| Split-adjusted Price |
10.32 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2025
|
+0.20 / +1.72%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.76
|
10.32
|
89,600
|
|
|
11/4/2025
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.60
|
10.23
|
88,200
|
|
|
11/3/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.60
|
10.23
|
63,100
|
|
|
10/31/2025
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.74
|
10.23
|
79,000
|
|
|
10/30/2025
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.75
|
10.40
|
87,800
|
|
|
10/29/2025
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.65
|
10.23
|
60,500
|
|
|
10/28/2025
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.58
|
10.23
|
35,400
|
|
|
10/27/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.56
|
10.14
|
80,100
|
|
|
10/24/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.62
|
10.14
|
165,180
|
|
|
10/23/2025
|
+0.20 / +1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.68
|
10.23
|
53,000
|
|
|
10/22/2025
|
-0.20 / -1.71%
|
11.70
|
11.80
|
11.40
|
11.50
|
11.52
|
10.05
|
81,300
|
|
|
10/21/2025
|
-0.10 / -0.85%
|
11.30
|
11.80
|
11.30
|
11.70
|
11.66
|
10.23
|
527,500
|
|
|
10/20/2025
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.30
|
11.60
|
11.81
|
10.14
|
105,300
|
|
|
10/17/2025
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.92
|
10.49
|
208,100
|
|
|
10/16/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.82
|
10.32
|
634,325
|
|
|
10/15/2025
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.78
|
10.32
|
76,200
|
|
|
10/14/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.66
|
10.23
|
123,100
|
|
|
10/13/2025
|
+0.20 / +1.72%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.74
|
10.32
|
189,400
|
|
|
10/10/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.56
|
10.14
|
61,700
|
|
|
10/9/2025
|
-0.10 / -0.85%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.59
|
10.14
|
36,300
|
|
|
10/8/2025
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.68
|
10.23
|
47,500
|
|
|
10/7/2025
|
+0.20 / +1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.68
|
10.23
|
111,900
|
|
|
10/6/2025
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.48
|
10.14
|
33,200
|
|
|
10/3/2025
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
9.97
|
38,700
|
|
|
10/2/2025
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.40
|
11.60
|
11.55
|
10.14
|
59,600
|
|
|
10/1/2025
|
+0.30 / +2.65%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.46
|
10.14
|
111,200
|
|
|
9/30/2025
|
-0.10 / -0.88%
|
11.50
|
11.60
|
11.10
|
11.30
|
11.26
|
9.88
|
88,300
|
|
|
9/29/2025
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.42
|
9.97
|
31,900
|
|
|
9/26/2025
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.52
|
10.05
|
31,200
|
|
|
9/25/2025
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.56
|
10.14
|
46,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:34:59 AM
|
|
|
|
|