|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.20
+0.40/+4.55%
3:05:01 PM
|
|
|
|
Closing price on 11/5/2021
|
|
| Open |
17.50 |
| High |
17.60 |
| Low |
17.00 |
| Volume |
54,326 |
| Split-adjusted Price |
13.63 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2021
|
-0.30 / -1.71%
|
17.50
|
17.60
|
17.00
|
17.20
|
17.30
|
13.63
|
54,326
|
|
|
11/4/2021
|
+0.30 / +1.74%
|
17.80
|
17.90
|
17.40
|
17.50
|
17.50
|
13.87
|
87,300
|
|
|
11/3/2021
|
+1.10 / +6.59%
|
16.80
|
17.90
|
16.70
|
17.80
|
17.20
|
14.10
|
370,700
|
|
|
11/2/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.70
|
13.31
|
35,200
|
|
|
11/1/2021
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.60
|
16.60
|
16.80
|
13.15
|
65,300
|
|
|
10/29/2021
|
+0.40 / +2.44%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.60
|
13.31
|
77,000
|
|
|
10/28/2021
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.40
|
13.07
|
28,000
|
|
|
10/27/2021
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.40
|
13.07
|
50,600
|
|
|
10/26/2021
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.10
|
16.40
|
16.30
|
12.99
|
29,100
|
|
|
10/25/2021
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.20
|
16.40
|
16.30
|
12.99
|
25,100
|
|
|
10/22/2021
|
-0.20 / -1.21%
|
16.50
|
16.70
|
16.30
|
16.30
|
16.40
|
12.91
|
66,200
|
|
|
10/21/2021
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
13.07
|
30,200
|
|
|
10/20/2021
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.60
|
13.15
|
19,400
|
|
|
10/19/2021
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.70
|
13.23
|
15,700
|
|
|
10/18/2021
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.70
|
16.80
|
13.23
|
34,000
|
|
|
10/15/2021
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.70
|
13.31
|
20,700
|
|
|
10/14/2021
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.60
|
16.70
|
16.70
|
13.23
|
40,300
|
|
|
10/13/2021
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.70
|
16.80
|
16.80
|
13.31
|
52,700
|
|
|
10/12/2021
|
+0.10 / +0.60%
|
17.00
|
17.10
|
16.80
|
16.90
|
17.00
|
13.39
|
54,200
|
|
|
10/11/2021
|
+0.40 / +2.44%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.80
|
13.31
|
36,500
|
|
|
10/8/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.30
|
16.40
|
16.40
|
12.99
|
29,700
|
|
|
10/7/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.30
|
16.50
|
16.40
|
13.07
|
31,000
|
|
|
10/6/2021
|
+0.10 / +0.61%
|
16.60
|
16.80
|
16.40
|
16.50
|
16.50
|
13.07
|
13,800
|
|
|
10/5/2021
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.40
|
13.07
|
22,000
|
|
|
10/4/2021
|
-0.40 / -2.38%
|
16.80
|
16.80
|
16.10
|
16.40
|
16.30
|
12.99
|
69,000
|
|
|
10/1/2021
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.80
|
13.31
|
35,900
|
|
|
9/30/2021
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.80
|
17.00
|
16.90
|
13.47
|
28,700
|
|
|
9/29/2021
|
+0.10 / +0.59%
|
17.20
|
17.50
|
16.80
|
17.00
|
17.00
|
13.47
|
32,300
|
|
|
9/28/2021
|
-0.40 / -2.27%
|
17.00
|
17.30
|
16.70
|
17.20
|
16.90
|
13.63
|
41,200
|
|
|
9/27/2021
|
-0.40 / -2.26%
|
17.80
|
17.80
|
17.20
|
17.30
|
17.60
|
13.71
|
26,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EIB
|
5,309,400
|
18.80
|
0.53%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|