|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.60
0.00/0.00%
1:49:25 PM
|
|
|
|
Closing price on 11/5/2019
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.10 |
| Volume |
30,100 |
| Split-adjusted Price |
9.16 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.17
|
9.16
|
30,100
|
|
|
11/4/2019
|
+0.30 / +2.01%
|
15.00
|
17.00
|
15.00
|
15.20
|
15.21
|
9.16
|
52,600
|
|
|
11/1/2019
|
+0.20 / +1.34%
|
14.80
|
15.30
|
14.80
|
15.10
|
14.92
|
9.10
|
54,100
|
|
|
10/31/2019
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.98
|
8.98
|
25,300
|
|
|
10/30/2019
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.00
|
9.10
|
44,500
|
|
|
10/29/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.80
|
15.00
|
14.99
|
9.04
|
33,400
|
|
|
10/28/2019
|
-0.30 / -1.96%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.04
|
9.04
|
32,300
|
|
|
10/25/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.33
|
9.22
|
25,300
|
|
|
10/24/2019
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.39
|
9.22
|
25,300
|
|
|
10/23/2019
|
-0.40 / -2.52%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.69
|
9.35
|
32,700
|
|
|
10/22/2019
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.50
|
15.90
|
15.80
|
9.59
|
31,100
|
|
|
10/21/2019
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.70
|
16.00
|
15.89
|
9.65
|
28,400
|
|
|
10/18/2019
|
+0.20 / +1.26%
|
16.10
|
16.30
|
15.70
|
16.10
|
16.00
|
9.71
|
35,700
|
|
|
10/17/2019
|
-0.20 / -1.24%
|
16.00
|
16.20
|
15.90
|
15.90
|
16.07
|
9.59
|
40,800
|
|
|
10/16/2019
|
-0.10 / -0.62%
|
16.20
|
16.20
|
15.90
|
16.10
|
16.13
|
9.71
|
41,100
|
|
|
10/15/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.16
|
9.77
|
33,200
|
|
|
10/14/2019
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.10
|
16.20
|
16.20
|
9.77
|
51,900
|
|
|
10/11/2019
|
+0.60 / +3.87%
|
15.40
|
16.30
|
15.40
|
16.10
|
16.07
|
9.71
|
55,700
|
|
|
10/10/2019
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.40
|
15.50
|
15.44
|
9.35
|
37,800
|
|
|
10/9/2019
|
-0.20 / -1.26%
|
15.50
|
15.90
|
15.30
|
15.70
|
15.58
|
9.47
|
149,500
|
|
|
10/8/2019
|
+0.50 / +3.25%
|
15.60
|
16.00
|
15.30
|
15.90
|
15.68
|
9.59
|
51,300
|
|
|
10/7/2019
|
+0.50 / +3.36%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.26
|
9.29
|
28,100
|
|
|
10/4/2019
|
-1.00 / -6.25%
|
15.00
|
15.80
|
14.50
|
15.00
|
14.94
|
9.04
|
138,000
|
|
|
10/3/2019
|
+1.60 / +11.11%
|
14.30
|
16.00
|
14.10
|
16.00
|
14.73
|
9.65
|
65,700
|
|
|
10/2/2019
|
-0.10 / -0.69%
|
14.60
|
14.70
|
14.40
|
14.40
|
14.44
|
8.68
|
22,400
|
|
|
10/1/2019
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.42
|
8.74
|
28,100
|
|
|
9/30/2019
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.37
|
8.74
|
39,800
|
|
|
9/27/2019
|
-0.40 / -2.78%
|
14.30
|
14.60
|
14.00
|
14.00
|
14.34
|
8.44
|
22,300
|
|
|
9/26/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.20
|
14.40
|
14.32
|
8.68
|
20,500
|
|
|
9/25/2019
|
+0.20 / +1.41%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.28
|
8.68
|
28,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,771,400
|
12.70
|
-0.78%
|
|
|
|
ACB
|
10,087,600
|
25.75
|
1.18%
|
|
|
|
BAB
|
100
|
13.00
|
0.00%
|
|
|
|
BID
|
2,317,900
|
37.60
|
1.35%
|
|
|
|
BVB
|
945,000
|
13.30
|
-1.48%
|
|
|
|
CTG
|
4,017,900
|
49.00
|
1.03%
|
|
|
|
EIB
|
5,506,200
|
21.90
|
1.86%
|
|
|
|
|
Market Update
Last updated at 1:50:02 PM
|
|
|
|
|