|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
14.10
+0.55/+4.06%
2:47:21 PM
|
|
|
|
Closing price on 11/26/2025
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
58,200 |
| Split-adjusted Price |
9.69 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.64
|
9.69
|
58,200
|
|
|
11/25/2025
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.71
|
9.60
|
40,800
|
|
|
11/24/2025
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.79
|
9.60
|
55,600
|
|
|
11/21/2025
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.05
|
10.05
|
46,500
|
|
|
11/20/2025
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.16
|
10.05
|
41,600
|
|
|
11/19/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.26
|
10.24
|
13,800
|
|
|
11/18/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.28
|
10.24
|
20,400
|
|
|
11/17/2025
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.27
|
10.24
|
44,700
|
|
|
11/14/2025
|
0.00 / 0.00%
|
11.70
|
12.90
|
11.30
|
11.30
|
11.46
|
10.24
|
20,700
|
|
|
11/13/2025
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.31
|
10.24
|
34,400
|
|
|
11/12/2025
|
+0.30 / +2.70%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.38
|
10.33
|
60,100
|
|
|
11/11/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.20
|
11.50
|
11.49
|
10.05
|
138,800
|
|
|
11/10/2025
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.49
|
9.97
|
57,900
|
|
|
11/7/2025
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.58
|
10.14
|
45,000
|
|
|
11/6/2025
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.71
|
10.14
|
18,000
|
|
|
11/5/2025
|
+0.20 / +1.72%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.76
|
10.32
|
89,600
|
|
|
11/4/2025
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.60
|
10.23
|
88,200
|
|
|
11/3/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.60
|
10.23
|
63,100
|
|
|
10/31/2025
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.74
|
10.23
|
79,000
|
|
|
10/30/2025
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.75
|
10.40
|
87,800
|
|
|
10/29/2025
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.65
|
10.23
|
60,500
|
|
|
10/28/2025
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.58
|
10.23
|
35,400
|
|
|
10/27/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.56
|
10.14
|
80,100
|
|
|
10/24/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.62
|
10.14
|
165,180
|
|
|
10/23/2025
|
+0.20 / +1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.68
|
10.23
|
53,000
|
|
|
10/22/2025
|
-0.20 / -1.71%
|
11.70
|
11.80
|
11.40
|
11.50
|
11.52
|
10.05
|
81,300
|
|
|
10/21/2025
|
-0.10 / -0.85%
|
11.30
|
11.80
|
11.30
|
11.70
|
11.66
|
10.23
|
527,500
|
|
|
10/20/2025
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.30
|
11.60
|
11.81
|
10.14
|
105,300
|
|
|
10/17/2025
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.92
|
10.49
|
208,100
|
|
|
10/16/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.82
|
10.32
|
634,325
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
991,400
|
17.00
|
-1.16%
|
|
|
|
ACB
|
16,446,800
|
22.85
|
0.00%
|
|
|
|
BAB
|
4,300
|
10.90
|
0.93%
|
|
|
|
BID
|
3,459,200
|
36.80
|
-0.54%
|
|
|
|
BVB
|
12,315,600
|
13.40
|
2.29%
|
|
|
|
CTG
|
5,591,400
|
30.90
|
0.32%
|
|
|
|
EIB
|
5,255,600
|
17.60
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|