|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.30
+0.10/+0.89%
3:00:07 PM
|
|
|
|
Closing price on 11/24/2020
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
10.60 |
| Volume |
2,900 |
| Split-adjusted Price |
6.63 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2020
|
-0.10 / -0.90%
|
11.20
|
11.20
|
10.60
|
11.00
|
11.01
|
6.63
|
2,900
|
|
|
11/23/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.69
|
1,400
|
|
|
11/20/2020
|
-0.10 / -0.90%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.09
|
6.63
|
3,500
|
|
|
11/19/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.06
|
6.63
|
800
|
|
|
11/18/2020
|
-0.40 / -3.51%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.05
|
6.63
|
4,200
|
|
|
11/17/2020
|
0.00 / 0.00%
|
10.90
|
11.50
|
10.90
|
10.90
|
11.36
|
6.57
|
6,300
|
|
|
11/16/2020
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.89
|
6.57
|
7,100
|
|
|
11/13/2020
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.84
|
6.45
|
5,700
|
|
|
11/12/2020
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.91
|
6.57
|
2,800
|
|
|
11/11/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.51
|
500
|
|
|
11/10/2020
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.76
|
6.51
|
7,400
|
|
|
11/9/2020
|
-0.20 / -1.83%
|
10.70
|
11.00
|
10.70
|
10.70
|
10.90
|
6.45
|
4,800
|
|
|
11/6/2020
|
-0.30 / -2.68%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.85
|
6.57
|
1,400
|
|
|
11/5/2020
|
-0.10 / -0.88%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.11
|
6.75
|
1,800
|
|
|
11/4/2020
|
+0.10 / +0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.06
|
6.81
|
1,600
|
|
|
11/3/2020
|
-0.40 / -3.45%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.43
|
6.75
|
1,800
|
|
|
11/2/2020
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.99
|
100
|
|
|
10/30/2020
|
-0.20 / -1.77%
|
10.90
|
11.70
|
10.90
|
11.10
|
11.32
|
6.69
|
2,300
|
|
|
10/29/2020
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
11.30
|
10.97
|
6.81
|
12,300
|
|
|
10/28/2020
|
-0.40 / -3.42%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.42
|
6.81
|
2,400
|
|
|
10/27/2020
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.05
|
100
|
|
|
10/26/2020
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
6.93
|
5,500
|
|
|
10/23/2020
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.68
|
7.05
|
4,800
|
|
|
10/22/2020
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.64
|
7.05
|
500
|
|
|
10/21/2020
|
-0.20 / -1.71%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.55
|
6.93
|
12,900
|
|
|
10/20/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.64
|
7.05
|
11,700
|
|
|
10/19/2020
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.68
|
7.05
|
18,100
|
|
|
10/16/2020
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
6.99
|
13,800
|
|
|
10/15/2020
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.20
|
11.60
|
11.40
|
6.99
|
60,000
|
|
|
10/14/2020
|
-0.20 / -1.67%
|
12.50
|
12.50
|
11.50
|
11.80
|
11.60
|
7.11
|
11,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,756,300
|
10.00
|
3.09%
|
|
|
|
ACB
|
15,167,000
|
23.20
|
0.87%
|
|
|
|
BAB
|
15,500
|
12.30
|
-0.81%
|
|
|
|
BID
|
10,953,100
|
38.85
|
0.39%
|
|
|
|
BVB
|
6,329,300
|
14.50
|
0.69%
|
|
|
|
CTG
|
5,070,900
|
45.70
|
0.11%
|
|
|
|
EIB
|
16,214,600
|
27.05
|
0.37%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|