|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.90
0.00/0.00%
1:07:54 PM
|
|
|
|
Closing price on 11/2/2026
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.15 |
| Volume |
13,900 |
| Split-adjusted Price |
12.01 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2026
|
-0.25 / -1.97%
|
12.60
|
12.60
|
12.15
|
12.45
|
12.42
|
12.01
|
13,900
|
|
|
10/30/2026
|
+0.30 / +2.42%
|
12.40
|
12.70
|
11.80
|
12.70
|
11.99
|
12.25
|
40,900
|
|
|
10/29/2026
|
-0.20 / -1.59%
|
12.80
|
12.90
|
12.40
|
12.40
|
12.76
|
11.96
|
3,800
|
|
|
10/28/2026
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.46
|
12.15
|
4,200
|
|
|
10/27/2026
|
-0.30 / -2.34%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.51
|
12.06
|
11,500
|
|
|
10/26/2026
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.61
|
12.35
|
10,600
|
|
|
10/23/2026
|
+0.15 / +1.21%
|
12.60
|
12.80
|
12.40
|
12.50
|
12.52
|
12.06
|
7,500
|
|
|
10/22/2026
|
+0.05 / +0.41%
|
13.05
|
13.05
|
12.35
|
12.35
|
12.58
|
11.91
|
17,700
|
|
|
10/21/2026
|
+0.25 / +2.07%
|
12.10
|
12.85
|
12.10
|
12.30
|
12.75
|
11.86
|
34,900
|
|
|
10/20/2026
|
-0.10 / -0.82%
|
12.15
|
12.15
|
12.05
|
12.05
|
12.09
|
11.62
|
2,100
|
|
|
10/19/2026
|
-0.30 / -2.41%
|
12.75
|
12.75
|
12.15
|
12.15
|
12.27
|
11.72
|
4,500
|
|
|
10/16/2026
|
+0.70 / +5.96%
|
11.80
|
12.50
|
11.80
|
12.45
|
12.43
|
12.01
|
31,100
|
|
|
10/15/2026
|
-0.15 / -1.26%
|
11.80
|
11.80
|
11.60
|
11.75
|
11.64
|
11.33
|
9,400
|
|
|
10/14/2026
|
-0.15 / -1.24%
|
12.10
|
12.50
|
11.85
|
11.90
|
12.06
|
11.48
|
4,600
|
|
|
10/13/2026
|
-0.30 / -2.43%
|
12.35
|
12.35
|
12.00
|
12.05
|
12.17
|
11.62
|
2,700
|
|
|
10/12/2026
|
+0.35 / +2.92%
|
12.00
|
12.40
|
12.00
|
12.35
|
12.22
|
11.91
|
12,800
|
|
|
10/9/2026
|
-0.20 / -1.64%
|
12.20
|
12.40
|
12.00
|
12.00
|
12.08
|
11.58
|
12,700
|
|
|
10/8/2026
|
-0.70 / -5.43%
|
12.85
|
12.85
|
12.20
|
12.20
|
12.35
|
11.77
|
64,200
|
|
|
10/7/2026
|
-0.40 / -3.01%
|
13.30
|
13.30
|
12.80
|
12.90
|
12.95
|
12.44
|
25,100
|
|
|
10/6/2026
|
-0.80 / -5.67%
|
13.95
|
13.95
|
13.25
|
13.30
|
13.43
|
12.83
|
1,821,300
|
|
|
10/5/2026
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.35
|
14.10
|
13.82
|
13.60
|
68,100
|
|
|
10/2/2026
|
-0.15 / -1.06%
|
14.05
|
15.10
|
13.80
|
14.00
|
14.83
|
13.50
|
57,647,660
|
|
|
10/1/2026
|
+0.85 / +6.39%
|
12.90
|
14.15
|
12.90
|
14.15
|
14.06
|
13.65
|
699,700
|
|
|
9/30/2026
|
+0.80 / +6.40%
|
12.35
|
13.30
|
11.80
|
13.30
|
13.25
|
12.83
|
255,900
|
|
|
9/29/2026
|
+0.75 / +6.38%
|
11.75
|
12.50
|
11.10
|
12.50
|
12.26
|
12.06
|
110,600
|
|
|
9/28/2026
|
+0.65 / +5.86%
|
11.00
|
11.75
|
10.60
|
11.75
|
11.48
|
11.33
|
69,000
|
|
|
9/25/2026
|
-0.15 / -1.33%
|
11.20
|
11.20
|
10.80
|
11.10
|
11.01
|
10.71
|
40,300
|
|
|
9/24/2026
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.25
|
11.25
|
11.36
|
10.85
|
9,900
|
|
|
9/23/2026
|
+0.45 / +4.09%
|
11.10
|
11.50
|
11.10
|
11.45
|
11.35
|
11.04
|
77,500
|
|
|
9/22/2026
|
-0.15 / -1.35%
|
11.15
|
11.15
|
10.90
|
11.00
|
11.02
|
10.61
|
9,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:10:00 PM
|
|
|
|
|