|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
12.00
+0.10/+0.84%
3:00:10 PM
|
|
|
|
Closing price on 11/16/2022
|
|
| Open |
6.20 |
| High |
7.60 |
| Low |
6.00 |
| Volume |
20,900 |
| Split-adjusted Price |
5.22 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2022
|
+0.70 / +10.14%
|
6.20
|
7.60
|
6.00
|
7.60
|
6.50
|
5.22
|
20,900
|
|
|
11/15/2022
|
-1.00 / -12.99%
|
7.70
|
7.70
|
6.60
|
6.70
|
6.90
|
4.60
|
20,100
|
|
|
11/14/2022
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.70
|
5.29
|
5,000
|
|
|
11/11/2022
|
+0.10 / +1.28%
|
8.00
|
8.10
|
7.80
|
7.90
|
7.80
|
5.43
|
7,500
|
|
|
11/10/2022
|
-1.00 / -11.76%
|
8.60
|
8.60
|
7.50
|
7.50
|
7.80
|
5.15
|
20,700
|
|
|
11/9/2022
|
+0.50 / +6.17%
|
8.30
|
8.70
|
8.30
|
8.60
|
8.50
|
5.91
|
4,400
|
|
|
11/8/2022
|
-0.50 / -5.81%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
5.57
|
18,300
|
|
|
11/7/2022
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.60
|
5.84
|
18,300
|
|
|
11/4/2022
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.50
|
8.90
|
8.60
|
6.12
|
17,400
|
|
|
11/3/2022
|
-0.40 / -4.35%
|
8.80
|
9.10
|
8.80
|
8.80
|
8.80
|
6.05
|
10,800
|
|
|
11/2/2022
|
-0.20 / -2.17%
|
9.00
|
10.10
|
8.80
|
9.00
|
9.20
|
6.18
|
90,000
|
|
|
11/1/2022
|
+0.30 / +3.49%
|
9.10
|
9.40
|
8.80
|
8.90
|
9.20
|
6.12
|
14,400
|
|
|
10/31/2022
|
-0.50 / -5.32%
|
9.30
|
9.30
|
8.50
|
8.90
|
8.60
|
6.12
|
14,200
|
|
|
10/28/2022
|
+0.40 / +4.65%
|
9.20
|
9.60
|
8.90
|
9.00
|
9.40
|
6.18
|
29,000
|
|
|
10/27/2022
|
+0.60 / +6.98%
|
8.50
|
9.40
|
8.20
|
9.20
|
8.60
|
6.32
|
13,000
|
|
|
10/26/2022
|
-0.30 / -3.16%
|
9.40
|
9.40
|
8.50
|
9.20
|
8.60
|
6.32
|
50,400
|
|
|
10/25/2022
|
-0.20 / -2.17%
|
9.20
|
10.00
|
8.60
|
9.00
|
9.50
|
6.18
|
44,700
|
|
|
10/24/2022
|
0.00 / 0.00%
|
8.90
|
9.50
|
8.60
|
9.20
|
9.20
|
6.32
|
24,100
|
|
|
10/21/2022
|
-0.10 / -1.05%
|
9.30
|
9.60
|
9.00
|
9.40
|
9.20
|
6.46
|
30,200
|
|
|
10/20/2022
|
+0.30 / +3.16%
|
9.70
|
9.80
|
9.00
|
9.80
|
9.50
|
6.73
|
24,400
|
|
|
10/19/2022
|
+0.30 / +3.19%
|
9.40
|
9.70
|
9.00
|
9.70
|
9.50
|
6.67
|
28,600
|
|
|
10/18/2022
|
+0.50 / +5.62%
|
8.90
|
9.60
|
8.90
|
9.40
|
9.40
|
6.46
|
38,500
|
|
|
10/17/2022
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.90
|
6.25
|
4,100
|
|
|
10/14/2022
|
+0.60 / +7.06%
|
8.90
|
9.30
|
8.90
|
9.10
|
9.10
|
6.25
|
24,500
|
|
|
10/13/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.40
|
8.80
|
8.50
|
6.05
|
19,800
|
|
|
10/12/2022
|
+0.20 / +2.33%
|
8.60
|
9.00
|
8.60
|
8.80
|
8.80
|
6.05
|
6,300
|
|
|
10/11/2022
|
-0.40 / -4.55%
|
9.30
|
9.30
|
8.40
|
8.40
|
8.60
|
5.77
|
6,400
|
|
|
10/10/2022
|
0.00 / 0.00%
|
8.60
|
9.40
|
8.30
|
8.70
|
8.80
|
5.98
|
35,300
|
|
|
10/7/2022
|
-0.40 / -4.26%
|
9.40
|
9.40
|
8.20
|
9.00
|
8.70
|
6.18
|
21,300
|
|
|
10/6/2022
|
+0.20 / +2.17%
|
9.20
|
10.00
|
8.70
|
9.40
|
9.40
|
6.46
|
61,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,265,800
|
12.60
|
0.80%
|
|
|
|
ACB
|
21,625,300
|
27.80
|
0.91%
|
|
|
|
BAB
|
41,000
|
14.50
|
-0.68%
|
|
|
|
BID
|
10,429,800
|
42.85
|
0.82%
|
|
|
|
BVB
|
8,037,900
|
16.00
|
0.63%
|
|
|
|
CTG
|
12,260,700
|
51.30
|
-0.58%
|
|
|
|
EIB
|
17,805,100
|
29.70
|
1.54%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|