|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.30
+0.10/+0.98%
2:55:01 PM
|
|
|
|
Closing price on 11/15/2024
|
|
| Open |
9.80 |
| High |
9.90 |
| Low |
9.70 |
| Volume |
35,700 |
| Split-adjusted Price |
9.80 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
9.80
|
35,700
|
|
|
11/14/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.80
|
9.80
|
8,300
|
|
|
11/13/2024
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
11,400
|
|
|
11/12/2024
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
85,200
|
|
|
11/11/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.80
|
9.90
|
43,300
|
|
|
11/8/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
20,000
|
|
|
11/7/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.90
|
10.00
|
55,900
|
|
|
11/6/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
13,000
|
|
|
11/5/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
16,900
|
|
|
11/4/2024
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.80
|
10.00
|
10.00
|
10.00
|
95,800
|
|
|
11/1/2024
|
-0.10 / -0.99%
|
10.10
|
10.30
|
9.90
|
10.00
|
10.10
|
10.00
|
58,100
|
|
|
10/31/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
39,300
|
|
|
10/30/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
3,200
|
|
|
10/29/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
19,900
|
|
|
10/28/2024
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
10,600
|
|
|
10/25/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
10.00
|
9.90
|
26,400
|
|
|
10/24/2024
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
7,800
|
|
|
10/23/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.80
|
9.90
|
51,800
|
|
|
10/22/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.00
|
10.10
|
11,200
|
|
|
10/21/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
56,400
|
|
|
10/18/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
36,000
|
|
|
10/17/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
43,600
|
|
|
10/16/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5,900
|
|
|
10/15/2024
|
+0.20 / +2.02%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.00
|
10.10
|
41,500
|
|
|
10/14/2024
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
6,300
|
|
|
10/11/2024
|
-0.10 / -1.00%
|
8.50
|
10.00
|
8.50
|
9.90
|
9.80
|
9.90
|
11,000
|
|
|
10/10/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
12,500
|
|
|
10/9/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
32,100
|
|
|
10/8/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
3,700
|
|
|
10/7/2024
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
27,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,300
|
11.20
|
0.90%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 2:55:01 PM
|
|
|
|
|