|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.90
0.00/0.00%
11:27:24 AM
|
|
|
|
Closing price on 11/14/2024
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
8,300 |
| Split-adjusted Price |
6.80 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.80
|
6.80
|
8,300
|
|
|
11/13/2024
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
6.87
|
11,400
|
|
|
11/12/2024
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.80
|
6.87
|
85,200
|
|
|
11/11/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.80
|
6.87
|
43,300
|
|
|
11/8/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
6.94
|
20,000
|
|
|
11/7/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.90
|
6.94
|
55,900
|
|
|
11/6/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
6.94
|
13,000
|
|
|
11/5/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
6.94
|
16,900
|
|
|
11/4/2024
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.80
|
10.00
|
10.00
|
6.94
|
95,800
|
|
|
11/1/2024
|
-0.10 / -0.99%
|
10.10
|
10.30
|
9.90
|
10.00
|
10.10
|
6.94
|
58,100
|
|
|
10/31/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
7.01
|
39,300
|
|
|
10/30/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
6.94
|
3,200
|
|
|
10/29/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
6.87
|
19,900
|
|
|
10/28/2024
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
6.87
|
10,600
|
|
|
10/25/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
10.00
|
6.87
|
26,400
|
|
|
10/24/2024
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
6.87
|
7,800
|
|
|
10/23/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.80
|
6.87
|
51,800
|
|
|
10/22/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.00
|
7.01
|
11,200
|
|
|
10/21/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
7.01
|
56,400
|
|
|
10/18/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.94
|
36,000
|
|
|
10/17/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
6.94
|
43,600
|
|
|
10/16/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.94
|
5,900
|
|
|
10/15/2024
|
+0.20 / +2.02%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.00
|
7.01
|
41,500
|
|
|
10/14/2024
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
6.87
|
6,300
|
|
|
10/11/2024
|
-0.10 / -1.00%
|
8.50
|
10.00
|
8.50
|
9.90
|
9.80
|
6.87
|
11,000
|
|
|
10/10/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
6.94
|
12,500
|
|
|
10/9/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
6.94
|
32,100
|
|
|
10/8/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
6.94
|
3,700
|
|
|
10/7/2024
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
6.94
|
27,000
|
|
|
10/4/2024
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
7.01
|
55,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,494,600
|
12.60
|
0.00%
|
|
|
|
ACB
|
11,456,500
|
27.40
|
-1.44%
|
|
|
|
BAB
|
3,500
|
14.60
|
0.69%
|
|
|
|
BID
|
5,581,600
|
42.50
|
-0.82%
|
|
|
|
BVB
|
2,598,600
|
16.00
|
-0.62%
|
|
|
|
CTG
|
5,827,100
|
50.50
|
-1.56%
|
|
|
|
EIB
|
7,434,800
|
30.00
|
1.01%
|
|
|
|
|
Market Update
Last updated at 12:45:01 PM
|
|
|
|
|