|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.60
+0.05/+0.43%
10:32:14 AM
|
|
|
|
Closing price on 11/11/2021
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.80 |
| Volume |
58,000 |
| Split-adjusted Price |
10.09 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2021
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
10.09
|
58,000
|
|
|
11/10/2021
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.80
|
16.90
|
16.90
|
10.15
|
68,000
|
|
|
11/9/2021
|
-0.10 / -0.58%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.00
|
10.21
|
96,900
|
|
|
11/8/2021
|
-0.10 / -0.58%
|
17.00
|
17.50
|
16.60
|
17.20
|
17.07
|
10.33
|
89,100
|
|
|
11/5/2021
|
-0.30 / -1.71%
|
17.50
|
17.60
|
17.00
|
17.20
|
17.30
|
10.33
|
54,326
|
|
|
11/4/2021
|
+0.30 / +1.74%
|
17.80
|
17.90
|
17.40
|
17.50
|
17.50
|
10.51
|
87,300
|
|
|
11/3/2021
|
+1.10 / +6.59%
|
16.80
|
17.90
|
16.70
|
17.80
|
17.20
|
10.69
|
370,700
|
|
|
11/2/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.70
|
10.09
|
35,200
|
|
|
11/1/2021
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.60
|
16.60
|
16.80
|
9.97
|
65,300
|
|
|
10/29/2021
|
+0.40 / +2.44%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.60
|
10.09
|
77,000
|
|
|
10/28/2021
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.40
|
9.91
|
28,000
|
|
|
10/27/2021
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.40
|
9.91
|
50,600
|
|
|
10/26/2021
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.10
|
16.40
|
16.30
|
9.85
|
29,100
|
|
|
10/25/2021
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.20
|
16.40
|
16.30
|
9.85
|
25,100
|
|
|
10/22/2021
|
-0.20 / -1.21%
|
16.50
|
16.70
|
16.30
|
16.30
|
16.40
|
9.79
|
66,200
|
|
|
10/21/2021
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
9.91
|
30,200
|
|
|
10/20/2021
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.60
|
9.97
|
19,400
|
|
|
10/19/2021
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.70
|
10.03
|
15,700
|
|
|
10/18/2021
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.70
|
16.80
|
10.03
|
34,000
|
|
|
10/15/2021
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.70
|
10.09
|
20,700
|
|
|
10/14/2021
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.60
|
16.70
|
16.70
|
10.03
|
40,300
|
|
|
10/13/2021
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.70
|
16.80
|
16.80
|
10.09
|
52,700
|
|
|
10/12/2021
|
+0.10 / +0.60%
|
17.00
|
17.10
|
16.80
|
16.90
|
17.00
|
10.15
|
54,200
|
|
|
10/11/2021
|
+0.40 / +2.44%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.80
|
10.09
|
36,500
|
|
|
10/8/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.30
|
16.40
|
16.40
|
9.85
|
29,700
|
|
|
10/7/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.30
|
16.50
|
16.40
|
9.91
|
31,000
|
|
|
10/6/2021
|
+0.10 / +0.61%
|
16.60
|
16.80
|
16.40
|
16.50
|
16.50
|
9.91
|
13,800
|
|
|
10/5/2021
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.40
|
9.91
|
22,000
|
|
|
10/4/2021
|
-0.40 / -2.38%
|
16.80
|
16.80
|
16.10
|
16.40
|
16.30
|
9.85
|
69,000
|
|
|
10/1/2021
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.80
|
10.09
|
35,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
85,300
|
17.20
|
0.58%
|
|
|
|
ACB
|
1,900,300
|
22.45
|
0.90%
|
|
|
|
BAB
|
500
|
10.60
|
-0.93%
|
|
|
|
BID
|
1,374,200
|
36.80
|
-0.27%
|
|
|
|
BVB
|
176,500
|
12.05
|
0.42%
|
|
|
|
CTG
|
2,970,300
|
31.80
|
-0.16%
|
|
|
|
EIB
|
1,458,900
|
17.40
|
0.29%
|
|
|
|
|
Market Update
Last updated at 10:35:00 AM
|
|
|
|
|