|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.90
0.00/0.00%
9:39:51 AM
|
|
|
|
Closing price on 11/10/2022
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
7.50 |
| Volume |
20,700 |
| Split-adjusted Price |
5.15 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2022
|
-1.00 / -11.76%
|
8.60
|
8.60
|
7.50
|
7.50
|
7.80
|
5.15
|
20,700
|
|
|
11/9/2022
|
+0.50 / +6.17%
|
8.30
|
8.70
|
8.30
|
8.60
|
8.50
|
5.91
|
4,400
|
|
|
11/8/2022
|
-0.50 / -5.81%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
5.57
|
18,300
|
|
|
11/7/2022
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.60
|
5.84
|
18,300
|
|
|
11/4/2022
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.50
|
8.90
|
8.60
|
6.12
|
17,400
|
|
|
11/3/2022
|
-0.40 / -4.35%
|
8.80
|
9.10
|
8.80
|
8.80
|
8.80
|
6.05
|
10,800
|
|
|
11/2/2022
|
-0.20 / -2.17%
|
9.00
|
10.10
|
8.80
|
9.00
|
9.20
|
6.18
|
90,000
|
|
|
11/1/2022
|
+0.30 / +3.49%
|
9.10
|
9.40
|
8.80
|
8.90
|
9.20
|
6.12
|
14,400
|
|
|
10/31/2022
|
-0.50 / -5.32%
|
9.30
|
9.30
|
8.50
|
8.90
|
8.60
|
6.12
|
14,200
|
|
|
10/28/2022
|
+0.40 / +4.65%
|
9.20
|
9.60
|
8.90
|
9.00
|
9.40
|
6.18
|
29,000
|
|
|
10/27/2022
|
+0.60 / +6.98%
|
8.50
|
9.40
|
8.20
|
9.20
|
8.60
|
6.32
|
13,000
|
|
|
10/26/2022
|
-0.30 / -3.16%
|
9.40
|
9.40
|
8.50
|
9.20
|
8.60
|
6.32
|
50,400
|
|
|
10/25/2022
|
-0.20 / -2.17%
|
9.20
|
10.00
|
8.60
|
9.00
|
9.50
|
6.18
|
44,700
|
|
|
10/24/2022
|
0.00 / 0.00%
|
8.90
|
9.50
|
8.60
|
9.20
|
9.20
|
6.32
|
24,100
|
|
|
10/21/2022
|
-0.10 / -1.05%
|
9.30
|
9.60
|
9.00
|
9.40
|
9.20
|
6.46
|
30,200
|
|
|
10/20/2022
|
+0.30 / +3.16%
|
9.70
|
9.80
|
9.00
|
9.80
|
9.50
|
6.73
|
24,400
|
|
|
10/19/2022
|
+0.30 / +3.19%
|
9.40
|
9.70
|
9.00
|
9.70
|
9.50
|
6.67
|
28,600
|
|
|
10/18/2022
|
+0.50 / +5.62%
|
8.90
|
9.60
|
8.90
|
9.40
|
9.40
|
6.46
|
38,500
|
|
|
10/17/2022
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.90
|
6.25
|
4,100
|
|
|
10/14/2022
|
+0.60 / +7.06%
|
8.90
|
9.30
|
8.90
|
9.10
|
9.10
|
6.25
|
24,500
|
|
|
10/13/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.40
|
8.80
|
8.50
|
6.05
|
19,800
|
|
|
10/12/2022
|
+0.20 / +2.33%
|
8.60
|
9.00
|
8.60
|
8.80
|
8.80
|
6.05
|
6,300
|
|
|
10/11/2022
|
-0.40 / -4.55%
|
9.30
|
9.30
|
8.40
|
8.40
|
8.60
|
5.77
|
6,400
|
|
|
10/10/2022
|
0.00 / 0.00%
|
8.60
|
9.40
|
8.30
|
8.70
|
8.80
|
5.98
|
35,300
|
|
|
10/7/2022
|
-0.40 / -4.26%
|
9.40
|
9.40
|
8.20
|
9.00
|
8.70
|
6.18
|
21,300
|
|
|
10/6/2022
|
+0.20 / +2.17%
|
9.20
|
10.00
|
8.70
|
9.40
|
9.40
|
6.46
|
61,700
|
|
|
10/5/2022
|
+0.40 / +4.49%
|
9.00
|
9.50
|
9.00
|
9.30
|
9.20
|
6.39
|
70,800
|
|
|
10/4/2022
|
+0.10 / +1.14%
|
9.30
|
9.30
|
8.60
|
8.90
|
8.90
|
6.12
|
21,100
|
|
|
10/3/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.80
|
6.05
|
16,600
|
|
|
9/30/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.80
|
6.12
|
9,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
559,900
|
12.70
|
0.79%
|
|
|
|
ACB
|
1,833,500
|
27.50
|
-1.08%
|
|
|
|
BAB
|
1,400
|
14.50
|
0.00%
|
|
|
|
BID
|
1,383,400
|
42.40
|
-1.05%
|
|
|
|
BVB
|
457,500
|
16.10
|
0.00%
|
|
|
|
CTG
|
916,200
|
50.80
|
-0.97%
|
|
|
|
EIB
|
1,240,200
|
29.85
|
0.51%
|
|
|
|
|
Market Update
Last updated at 9:39:59 AM
|
|
|
|
|