|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.20
0.00/0.00%
2:35:01 PM
|
|
|
|
Closing price on 11/1/2024
|
|
| Open |
10.10 |
| High |
10.30 |
| Low |
9.90 |
| Volume |
58,100 |
| Split-adjusted Price |
10.00 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2024
|
-0.10 / -0.99%
|
10.10
|
10.30
|
9.90
|
10.00
|
10.10
|
10.00
|
58,100
|
|
|
10/31/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
39,300
|
|
|
10/30/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
3,200
|
|
|
10/29/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
19,900
|
|
|
10/28/2024
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
10,600
|
|
|
10/25/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
10.00
|
9.90
|
26,400
|
|
|
10/24/2024
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
7,800
|
|
|
10/23/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.80
|
9.90
|
51,800
|
|
|
10/22/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.00
|
10.10
|
11,200
|
|
|
10/21/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
56,400
|
|
|
10/18/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
36,000
|
|
|
10/17/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
43,600
|
|
|
10/16/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5,900
|
|
|
10/15/2024
|
+0.20 / +2.02%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.00
|
10.10
|
41,500
|
|
|
10/14/2024
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
6,300
|
|
|
10/11/2024
|
-0.10 / -1.00%
|
8.50
|
10.00
|
8.50
|
9.90
|
9.80
|
9.90
|
11,000
|
|
|
10/10/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
12,500
|
|
|
10/9/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
32,100
|
|
|
10/8/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
3,700
|
|
|
10/7/2024
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
27,000
|
|
|
10/4/2024
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
10.10
|
55,100
|
|
|
10/3/2024
|
+0.10 / +0.99%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.30
|
10.20
|
22,300
|
|
|
10/2/2024
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
13,000
|
|
|
10/1/2024
|
-0.20 / -1.92%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.30
|
10.20
|
40,300
|
|
|
9/30/2024
|
0.00 / 0.00%
|
10.40
|
10.60
|
9.90
|
10.30
|
10.40
|
10.30
|
34,000
|
|
|
9/27/2024
|
+0.30 / +3.00%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.30
|
10.30
|
60,300
|
|
|
9/26/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
18,300
|
|
|
9/25/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
5,800
|
|
|
9/24/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6,300
|
|
|
9/23/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
2,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
103,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
4,856,000
|
24.90
|
0.20%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,469,500
|
46.00
|
1.43%
|
|
|
|
BVB
|
357,000
|
11.20
|
0.90%
|
|
|
|
CTG
|
5,282,100
|
34.90
|
-0.29%
|
|
|
|
EIB
|
2,194,500
|
17.85
|
-1.11%
|
|
|
|
EVF
|
2,904,600
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 2:35:02 PM
|
|
|
|
|