|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.30
+0.10/+0.98%
3:05:02 PM
|
|
|
|
Closing price on 10/8/2024
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
3,700 |
| Split-adjusted Price |
10.00 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
3,700
|
|
|
10/7/2024
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
27,000
|
|
|
10/4/2024
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
10.10
|
55,100
|
|
|
10/3/2024
|
+0.10 / +0.99%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.30
|
10.20
|
22,300
|
|
|
10/2/2024
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
13,000
|
|
|
10/1/2024
|
-0.20 / -1.92%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.30
|
10.20
|
40,300
|
|
|
9/30/2024
|
0.00 / 0.00%
|
10.40
|
10.60
|
9.90
|
10.30
|
10.40
|
10.30
|
34,000
|
|
|
9/27/2024
|
+0.30 / +3.00%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.30
|
10.30
|
60,300
|
|
|
9/26/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
18,300
|
|
|
9/25/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
5,800
|
|
|
9/24/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6,300
|
|
|
9/23/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
2,500
|
|
|
9/20/2024
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
8,700
|
|
|
9/19/2024
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
5,500
|
|
|
9/18/2024
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
9.80
|
1,800
|
|
|
9/17/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.70
|
9.70
|
1,600
|
|
|
9/16/2024
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.70
|
9.70
|
4,900
|
|
|
9/13/2024
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.80
|
9.70
|
500
|
|
|
9/12/2024
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
11,200
|
|
|
9/11/2024
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
9.70
|
2,600
|
|
|
9/10/2024
|
-0.10 / -1.03%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.70
|
9.60
|
17,200
|
|
|
9/9/2024
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
9.70
|
3,800
|
|
|
9/6/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
2,900
|
|
|
9/5/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
13,900
|
|
|
9/4/2024
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
14,900
|
|
|
8/30/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
1,100
|
|
|
8/29/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
5,100
|
|
|
8/28/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
10.00
|
9.90
|
5,900
|
|
|
8/27/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
8,000
|
|
|
8/26/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
6,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|