|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.60
+0.05/+0.43%
2:43:39 PM
|
|
|
|
Closing price on 10/3/2023
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
2,000 |
| Split-adjusted Price |
6.13 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2023
|
-0.20 / -1.92%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.40
|
6.13
|
2,000
|
|
|
10/2/2023
|
-0.30 / -2.83%
|
10.40
|
10.60
|
10.30
|
10.30
|
10.40
|
6.19
|
3,700
|
|
|
9/29/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.37
|
2,000
|
|
|
9/28/2023
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.37
|
100
|
|
|
9/27/2023
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.70
|
6.43
|
10,900
|
|
|
9/26/2023
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
6.49
|
4,600
|
|
|
9/25/2023
|
-0.20 / -1.79%
|
11.30
|
11.30
|
10.70
|
11.00
|
10.90
|
6.61
|
10,200
|
|
|
9/22/2023
|
-0.40 / -3.54%
|
11.20
|
11.30
|
10.90
|
10.90
|
11.20
|
6.55
|
1,900
|
|
|
9/21/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
6.73
|
1,200
|
|
|
9/20/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.79
|
3,800
|
|
|
9/19/2023
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.40
|
6.79
|
1,000
|
|
|
9/18/2023
|
+0.10 / +0.90%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.40
|
6.73
|
1,400
|
|
|
9/15/2023
|
-0.30 / -2.63%
|
11.30
|
11.50
|
11.00
|
11.10
|
11.10
|
6.67
|
11,200
|
|
|
9/14/2023
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
6.85
|
5,000
|
|
|
9/13/2023
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.30
|
6.73
|
19,300
|
|
|
9/12/2023
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.30
|
6.91
|
2,100
|
|
|
9/11/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
6.97
|
4,800
|
|
|
9/8/2023
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.60
|
6.97
|
6,000
|
|
|
9/7/2023
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.70
|
6.97
|
9,700
|
|
|
9/6/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
6.97
|
32,800
|
|
|
9/5/2023
|
+0.30 / +2.61%
|
11.60
|
12.10
|
11.50
|
11.80
|
11.60
|
7.09
|
7,900
|
|
|
8/31/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
6.91
|
5,200
|
|
|
8/30/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
6.91
|
1,500
|
|
|
8/29/2023
|
-0.10 / -0.87%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.50
|
6.85
|
1,400
|
|
|
8/28/2023
|
+0.30 / +2.70%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.50
|
6.85
|
230,500
|
|
|
8/25/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.10
|
6.79
|
1,800
|
|
|
8/24/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
6.79
|
7,100
|
|
|
8/23/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.30
|
6.73
|
2,300
|
|
|
8/22/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.20
|
6.79
|
5,600
|
|
|
8/21/2023
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.30
|
6.85
|
3,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
397,900
|
17.40
|
1.75%
|
|
|
|
ACB
|
6,537,400
|
22.60
|
1.57%
|
|
|
|
BAB
|
3,700
|
10.70
|
0.00%
|
|
|
|
BID
|
2,968,700
|
36.90
|
0.00%
|
|
|
|
BVB
|
770,400
|
11.95
|
-0.42%
|
|
|
|
CTG
|
6,121,700
|
31.90
|
0.16%
|
|
|
|
EIB
|
2,893,400
|
17.40
|
0.29%
|
|
|
|
|
Market Update
Last updated at 2:45:02 PM
|
|
|
|
|