Thursday, July 31, 2025 12:43:17 PM - Markets open
VN-INDEX 1,492.40 -15.23/-1.01%
HNX-INDEX 261.56 +0.05/+0.02%
UPCOM-INDEX 105.59 +0.48/+0.46%
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
11.20 0.00/0.00%
12:39:33 PM
Closing price on 10/22/2019
15.90 -0.10/-0.63%
Open 15.80
High 15.90
Low 15.50
Volume 31,100
Split-adjusted Price 9.59

Create Alert at: 10 12 13 ...
VBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2019 -0.10 / -0.63% 15.80 15.90 15.50 15.90 15.80 9.59 31,100
10/21/2019 0.00 / 0.00% 15.90 16.00 15.70 16.00 15.89 9.65 28,400
10/18/2019 +0.20 / +1.26% 16.10 16.30 15.70 16.10 16.00 9.71 35,700
10/17/2019 -0.20 / -1.24% 16.00 16.20 15.90 15.90 16.07 9.59 40,800
10/16/2019 -0.10 / -0.62% 16.20 16.20 15.90 16.10 16.13 9.71 41,100
10/15/2019 0.00 / 0.00% 16.20 16.20 16.10 16.20 16.16 9.77 33,200
10/14/2019 +0.10 / +0.62% 16.30 16.30 16.10 16.20 16.20 9.77 51,900
10/11/2019 +0.60 / +3.87% 15.40 16.30 15.40 16.10 16.07 9.71 55,700
10/10/2019 -0.20 / -1.27% 15.90 15.90 15.40 15.50 15.44 9.35 37,800
10/9/2019 -0.20 / -1.26% 15.50 15.90 15.30 15.70 15.58 9.47 149,500
10/8/2019 +0.50 / +3.25% 15.60 16.00 15.30 15.90 15.68 9.59 51,300
10/7/2019 +0.50 / +3.36% 15.40 15.40 15.20 15.40 15.26 9.29 28,100
10/4/2019 -1.00 / -6.25% 15.00 15.80 14.50 15.00 14.94 9.04 138,000
10/3/2019 +1.60 / +11.11% 14.30 16.00 14.10 16.00 14.73 9.65 65,700
10/2/2019 -0.10 / -0.69% 14.60 14.70 14.40 14.40 14.44 8.68 22,400
10/1/2019 0.00 / 0.00% 14.40 14.50 14.30 14.50 14.42 8.74 28,100
9/30/2019 +0.20 / +1.40% 14.30 14.50 14.20 14.50 14.37 8.74 39,800
9/27/2019 -0.40 / -2.78% 14.30 14.60 14.00 14.00 14.34 8.44 22,300
9/26/2019 0.00 / 0.00% 14.60 14.60 14.20 14.40 14.32 8.68 20,500
9/25/2019 +0.20 / +1.41% 14.40 14.40 14.20 14.40 14.28 8.68 28,100
9/24/2019 -0.20 / -1.39% 14.40 14.40 14.20 14.20 14.28 8.56 20,600
9/23/2019 +0.10 / +0.70% 14.70 14.70 14.30 14.40 14.37 8.68 25,900
9/20/2019 0.00 / 0.00% 14.30 14.40 14.00 14.40 14.27 8.68 19,000
9/19/2019 -0.10 / -0.69% 14.50 14.50 14.10 14.40 14.29 8.68 531,800
9/18/2019 +0.10 / +0.69% 14.30 14.60 14.00 14.50 14.49 8.74 26,600
9/17/2019 -0.20 / -1.37% 14.30 14.60 14.30 14.40 14.50 8.68 29,100
9/16/2019 0.00 / 0.00% 14.60 14.60 14.40 14.60 14.50 8.80 27,400
9/13/2019 +0.20 / +1.37% 14.20 14.90 14.20 14.80 14.60 8.92 33,700
9/12/2019 0.00 / 0.00% 14.70 14.70 14.20 14.60 14.66 8.80 25,200
9/11/2019 -0.30 / -2.01% 14.90 14.90 14.50 14.60 14.71 8.80 31,300
VBB News
02/12 VBB: Change in personnel
30/11 VBB: Change in personnel
30/11 VBB: Change in personnel
24/11 VBB: Board Resolution
12/11 VBB: Change in personnel
Related Companies
Volume Price Change
ABB  22,323,000 13.00 14.04%
ACB  5,926,900 22.75 -1.09%
BAB  25,300 13.70 -0.72%
BID  3,567,500 37.60 -1.31%
BVB  4,620,300 13.90 -2.11%
CTG  11,171,000 45.35 -1.84%
EIB  14,288,100 25.80 -3.01%
Market Update
Last updated at 12:40:00 PM
VN-INDEX 1,492.40 -15.23/-1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.