|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.20
+0.40/+4.55%
11:24:59 AM
|
|
|
|
Closing price on 10/21/2022
|
|
| Open |
9.30 |
| High |
9.60 |
| Low |
9.00 |
| Volume |
30,200 |
| Split-adjusted Price |
7.45 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2022
|
-0.10 / -1.05%
|
9.30
|
9.60
|
9.00
|
9.40
|
9.20
|
7.45
|
30,200
|
|
|
10/20/2022
|
+0.30 / +3.16%
|
9.70
|
9.80
|
9.00
|
9.80
|
9.50
|
7.76
|
24,400
|
|
|
10/19/2022
|
+0.30 / +3.19%
|
9.40
|
9.70
|
9.00
|
9.70
|
9.50
|
7.69
|
28,600
|
|
|
10/18/2022
|
+0.50 / +5.62%
|
8.90
|
9.60
|
8.90
|
9.40
|
9.40
|
7.45
|
38,500
|
|
|
10/17/2022
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.90
|
7.21
|
4,100
|
|
|
10/14/2022
|
+0.60 / +7.06%
|
8.90
|
9.30
|
8.90
|
9.10
|
9.10
|
7.21
|
24,500
|
|
|
10/13/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.40
|
8.80
|
8.50
|
6.97
|
19,800
|
|
|
10/12/2022
|
+0.20 / +2.33%
|
8.60
|
9.00
|
8.60
|
8.80
|
8.80
|
6.97
|
6,300
|
|
|
10/11/2022
|
-0.40 / -4.55%
|
9.30
|
9.30
|
8.40
|
8.40
|
8.60
|
6.66
|
6,400
|
|
|
10/10/2022
|
0.00 / 0.00%
|
8.60
|
9.40
|
8.30
|
8.70
|
8.80
|
6.89
|
35,300
|
|
|
10/7/2022
|
-0.40 / -4.26%
|
9.40
|
9.40
|
8.20
|
9.00
|
8.70
|
7.13
|
21,300
|
|
|
10/6/2022
|
+0.20 / +2.17%
|
9.20
|
10.00
|
8.70
|
9.40
|
9.40
|
7.45
|
61,700
|
|
|
10/5/2022
|
+0.40 / +4.49%
|
9.00
|
9.50
|
9.00
|
9.30
|
9.20
|
7.37
|
70,800
|
|
|
10/4/2022
|
+0.10 / +1.14%
|
9.30
|
9.30
|
8.60
|
8.90
|
8.90
|
7.05
|
21,100
|
|
|
10/3/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.80
|
6.97
|
16,600
|
|
|
9/30/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.80
|
7.05
|
9,800
|
|
|
9/29/2022
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.90
|
6.97
|
33,500
|
|
|
9/28/2022
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.70
|
9.00
|
8.80
|
7.13
|
39,600
|
|
|
9/27/2022
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.80
|
8.90
|
8.90
|
7.05
|
9,900
|
|
|
9/26/2022
|
-0.30 / -3.30%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.90
|
6.97
|
11,900
|
|
|
9/23/2022
|
-0.20 / -2.13%
|
9.80
|
9.80
|
9.00
|
9.20
|
9.10
|
7.29
|
32,000
|
|
|
9/22/2022
|
-0.20 / -2.08%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.40
|
7.45
|
8,700
|
|
|
9/21/2022
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
7.61
|
1,700
|
|
|
9/20/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.50
|
7.69
|
15,200
|
|
|
9/19/2022
|
-0.20 / -2.02%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.70
|
7.69
|
9,500
|
|
|
9/16/2022
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
7.76
|
3,600
|
|
|
9/15/2022
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
7.92
|
12,000
|
|
|
9/14/2022
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.50
|
10.00
|
9.90
|
7.92
|
12,200
|
|
|
9/13/2022
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
7.84
|
4,900
|
|
|
9/12/2022
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.60
|
9.90
|
10.00
|
7.84
|
11,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
491,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
1,754,600
|
25.10
|
0.20%
|
|
|
|
BAB
|
400
|
11.70
|
0.00%
|
|
|
|
BID
|
634,900
|
46.35
|
0.00%
|
|
|
|
BVB
|
171,200
|
11.10
|
-0.89%
|
|
|
|
CTG
|
1,125,700
|
35.05
|
-0.28%
|
|
|
|
EIB
|
2,100,800
|
18.70
|
0.00%
|
|
|
|
EVF
|
867,400
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 11:25:00 AM
|
|
|
|
|