|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.60
-0.40/-3.33%
3:09:26 PM
|
|
|
|
Closing price on 10/17/2025
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
208,100 |
| Split-adjusted Price |
10.49 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2025
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.92
|
10.49
|
208,100
|
|
|
10/16/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.82
|
10.32
|
634,325
|
|
|
10/15/2025
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.78
|
10.32
|
76,200
|
|
|
10/14/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.66
|
10.23
|
123,100
|
|
|
10/13/2025
|
+0.20 / +1.72%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.74
|
10.32
|
189,400
|
|
|
10/10/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.56
|
10.14
|
61,700
|
|
|
10/9/2025
|
-0.10 / -0.85%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.59
|
10.14
|
36,300
|
|
|
10/8/2025
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.68
|
10.23
|
47,500
|
|
|
10/7/2025
|
+0.20 / +1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.68
|
10.23
|
111,900
|
|
|
10/6/2025
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.48
|
10.14
|
33,200
|
|
|
10/3/2025
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
9.97
|
38,700
|
|
|
10/2/2025
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.40
|
11.60
|
11.55
|
10.14
|
59,600
|
|
|
10/1/2025
|
+0.30 / +2.65%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.46
|
10.14
|
111,200
|
|
|
9/30/2025
|
-0.10 / -0.88%
|
11.50
|
11.60
|
11.10
|
11.30
|
11.26
|
9.88
|
88,300
|
|
|
9/29/2025
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.42
|
9.97
|
31,900
|
|
|
9/26/2025
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.52
|
10.05
|
31,200
|
|
|
9/25/2025
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.56
|
10.14
|
46,900
|
|
|
9/24/2025
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.45
|
10.14
|
67,800
|
|
|
9/23/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.44
|
9.97
|
25,100
|
|
|
9/22/2025
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.36
|
9.97
|
56,100
|
|
|
9/19/2025
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.49
|
10.14
|
58,300
|
|
|
9/18/2025
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
10.05
|
51,000
|
|
|
9/17/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.62
|
10.14
|
51,200
|
|
|
9/16/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.69
|
10.14
|
52,100
|
|
|
9/15/2025
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.64
|
10.23
|
36,200
|
|
|
9/12/2025
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
10.14
|
51,700
|
|
|
9/11/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.46
|
10.23
|
122,100
|
|
|
9/10/2025
|
+0.20 / +1.72%
|
11.90
|
12.00
|
11.60
|
11.80
|
11.67
|
10.32
|
21,400
|
|
|
9/9/2025
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.62
|
10.32
|
107,500
|
|
|
9/8/2025
|
-0.40 / -3.33%
|
12.30
|
12.30
|
11.60
|
11.60
|
11.73
|
10.14
|
189,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,362,300
|
17.00
|
-0.58%
|
|
|
|
ACB
|
7,780,000
|
22.20
|
-1.33%
|
|
|
|
BAB
|
4,000
|
10.70
|
-0.93%
|
|
|
|
BID
|
4,031,600
|
36.70
|
-0.54%
|
|
|
|
BVB
|
647,600
|
12.00
|
0.00%
|
|
|
|
CTG
|
7,928,400
|
31.50
|
-0.94%
|
|
|
|
EIB
|
5,089,300
|
17.25
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|